Ontology Gas Historical Data

ONG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0814
+0.25%
$ 35.95 million $ 483,252
Jan 23, 8 AM $ 0.0812
-0.45%
$ 35.86 million $ 483,257
Jan 23, 7 AM $ 0.0816
-0.01%
$ 36.02 million $ 484,373
Jan 23, 6 AM $ 0.0816
-0.30%
$ 36.03 million $ 480,207
Jan 23, 5 AM $ 0.0818
-0.34%
$ 36.14 million $ 465,530
Jan 23, 4 AM $ 0.0821
+0.34%
$ 36.26 million $ 473,957
Jan 23, 3 AM $ 0.0818
+0.46%
$ 36.14 million $ 476,309
Jan 23, 2 AM $ 0.0815
-0.53%
$ 35.98 million $ 476,689
Jan 23, 1 AM $ 0.0819
+0.58%
$ 36.17 million $ 481,112
Jan 23, 12 AM $ 0.0814
+0.30%
$ 35.96 million $ 464,166
Jan 22, 11 PM $ 0.0812
+0.03%
$ 35.85 million $ 462,443
Jan 22, 10 PM $ 0.0812
-0.15%
$ 35.84 million $ 468,451
Jan 22, 9 PM $ 0.0813
-0.02%
$ 35.9 million $ 468,248
Jan 22, 8 PM $ 0.0813
-0.23%
$ 35.92 million $ 470,900
Jan 22, 7 PM $ 0.0815
-0.01%
$ 35.99 million $ 478,556
Jan 22, 6 PM $ 0.0815
-0.31%
$ 36 million $ 525,376
Jan 22, 5 PM $ 0.0817
+0.02%
$ 36.1 million $ 528,919
Jan 22, 4 PM $ 0.0817
+0.88%
$ 36.06 million $ 541,963
Jan 22, 3 PM $ 0.081
+0.22%
$ 35.77 million $ 538,466
Jan 22, 2 PM $ 0.0808
-1.21%
$ 35.71 million $ 546,202
Jan 22, 1 PM $ 0.0819
-0.20%
$ 36.15 million $ 553,473
Jan 22, 12 PM $ 0.082
-0.51%
$ 36.22 million $ 554,985
Jan 22, 11 AM $ 0.0824
-0.23%
$ 36.4 million $ 584,344
Jan 22, 10 AM $ 0.0826
-0.42%
$ 36.48 million $ 590,198
Jan 22, 9 AM $ 0.083
+0.38%
$ 36.64 million $ 611,815
Jan 22, 8 AM $ 0.0826
+0.16%
$ 36.5 million $ 611,141
Jan 22, 7 AM $ 0.0825
-0.21%
$ 36.44 million $ 626,219
Jan 22, 6 AM $ 0.0827
-0.31%
$ 36.52 million $ 630,452
Jan 22, 5 AM $ 0.083
-0.35%
$ 36.63 million $ 635,695
Jan 22, 4 AM $ 0.0833
+0.26%
$ 36.76 million $ 643,168
Jan 22, 3 AM $ 0.083
-0.38%
$ 36.68 million $ 641,930
Jan 22, 2 AM $ 0.0834
+0.31%
$ 36.81 million $ 640,614
Jan 22, 1 AM $ 0.0831
+0.39%
$ 36.69 million $ 637,268
Jan 22, 12 AM $ 0.0828
+0.85%
$ 36.56 million $ 644,909
Jan 21, 11 PM $ 0.0821
-0.65%
$ 36.26 million $ 667,333
Jan 21, 10 PM $ 0.0826
-0.52%
$ 36.5 million $ 674,379
Jan 21, 9 PM $ 0.0831
+0.26%
$ 36.69 million $ 686,399
Jan 21, 8 PM $ 0.0829
-0.41%
$ 36.6 million $ 694,695
Jan 21, 7 PM $ 0.0832
+2.33%
$ 36.73 million $ 705,538
Jan 21, 6 PM $ 0.0813
+1.10%
$ 35.89 million $ 663,230
Jan 21, 5 PM $ 0.0804
+0.09%
$ 35.5 million $ 655,043
Jan 21, 4 PM $ 0.0803
-2.42%
$ 35.53 million $ 637,459
Jan 21, 3 PM $ 0.0823
+0.18%
$ 36.34 million $ 651,579
Jan 21, 2 PM $ 0.0822
+1.67%
$ 36.28 million $ 694,102
Jan 21, 1 PM $ 0.0808
-0.16%
$ 35.68 million $ 707,323
Jan 21, 12 PM $ 0.0809
-0.49%
$ 35.73 million $ 708,262
Jan 21, 11 AM $ 0.0813
-0.58%
$ 35.94 million $ 696,913
Jan 21, 10 AM $ 0.0818
-0.64%
$ 36.14 million $ 697,983
Jan 21, 9 AM $ 0.0824
+0.68%
$ 36.37 million $ 663,423
Jan 21, 8 AM $ 0.0818
+0.24%
$ 36.13 million $ 676,319