Ontology Gas Historical Data

ONG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0612
-0.09%
$27.34 million $719,777
Mar 17, 4 AM $0.0613
-0.23%
$27.37 million $717,447
Mar 17, 3 AM $0.0614
-0.58%
$27.43 million $716,084
Mar 17, 2 AM $0.0618
-0.35%
$27.59 million $731,899
Mar 17, 1 AM $0.062
-0.09%
$27.69 million $723,037
Mar 17, 12 AM $0.0621
-0.56%
$27.72 million $714,663
Mar 16, 11 PM $0.0624
+0.26%
$27.87 million $949,518
Mar 16, 10 PM $0.0623
+0.08%
$27.8 million $958,116
Mar 16, 9 PM $0.0622
+0.39%
$27.78 million $979,116
Mar 16, 8 PM $0.062
+0.09%
$27.67 million $969,129
Mar 16, 7 PM $0.0619
-0.14%
$27.64 million $984,491
Mar 16, 6 PM $0.062
-0.03%
$27.68 million $975,262
Mar 16, 5 PM $0.062
+0.71%
$27.69 million $978,396
Mar 16, 4 PM $0.0616
+0.39%
$27.5 million $975,935
Mar 16, 3 PM $0.0613
-0.21%
$27.43 million $980,975
Mar 16, 2 PM $0.0615
-0.07%
$27.44 million $1.18 million
Mar 16, 1 PM $0.0615
+0.12%
$27.44 million $1.15 million
Mar 16, 12 PM $0.0614
+0.16%
$27.43 million $1.23 million
Mar 16, 11 AM $0.0613
-0.14%
$27.39 million $1.32 million
Mar 16, 10 AM $0.0614
-0.11%
$27.43 million $1.65 million
Mar 16, 9 AM $0.0615
+0.04%
$27.46 million $1.78 million
Mar 16, 8 AM $0.0615
-0.16%
$27.45 million $1.76 million
Mar 16, 7 AM $0.0616
+0.19%
$27.5 million $1.74 million
Mar 16, 6 AM $0.0615
+0.02%
$27.45 million $1.74 million
Mar 16, 5 AM $0.0615
+0.02%
$27.44 million $1.74 million
Mar 16, 4 AM $0.0615
+0.52%
$27.44 million $1.75 million
Mar 16, 3 AM $0.0611
-0.43%
$27.3 million $1.73 million
Mar 16, 2 AM $0.0614
+0.40%
$27.41 million $1.7 million
Mar 16, 1 AM $0.0612
-0.27%
$27.3 million $1.68 million
Mar 16, 12 AM $0.0613
+0.27%
$27.38 million $1.65 million
Mar 15, 11 PM $0.0611
-0.21%
$27.29 million $1.23 million
Mar 15, 10 PM $0.0613
+0.65%
$27.35 million $1.21 million
Mar 15, 9 PM $0.0609
-0.21%
$27.17 million $1.17 million
Mar 15, 8 PM $0.061
+0.12%
$27.23 million $1.17 million
Mar 15, 7 PM $0.0609
+0.32%
$27.2 million $1.15 million
Mar 15, 6 PM $0.0607
-0.35%
$27.11 million $1.15 million
Mar 15, 5 PM $0.0609
-0.14%
$27.21 million $1.15 million
Mar 15, 4 PM $0.061
+0.61%
$27.25 million $1.14 million
Mar 15, 3 PM $0.0607
+0.71%
$27.08 million $1.13 million
Mar 15, 2 PM $0.0602
-0.27%
$26.89 million $1.43 million
Mar 15, 1 PM $0.0604
-0.38%
$26.97 million $1.42 million
Mar 15, 12 PM $0.0606
-1.84%
$27.07 million $1.32 million
Mar 15, 11 AM $0.0618
-0.41%
$27.57 million $1.18 million
Mar 15, 10 AM $0.062
+3.07%
$27.69 million $656,061
Mar 15, 9 AM $0.0602
+0.11%
$26.86 million $484,531
Mar 15, 8 AM $0.0601
-0.17%
$26.83 million $483,894
Mar 15, 7 AM $0.0602
+0.19%
$26.88 million $488,140
Mar 15, 6 AM $0.0601
-0.21%
$26.83 million $473,501
Mar 15, 5 AM $0.0602
+0.51%
$26.89 million $480,193
Mar 15, 4 AM $0.0599
+0.51%
$26.75 million $458,411