Ontology Gas Historical Data

ONG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.0608
+0.25%
$27.13 million $749,573
Mar 19, 5 AM $0.0606
-0.38%
$27.06 million $746,531
Mar 19, 4 AM $0.0609
-0.34%
$27.17 million $758,526
Mar 19, 3 AM $0.0611
+0.10%
$27.26 million $765,021
Mar 19, 2 AM $0.061
+0.11%
$27.24 million $768,955
Mar 19, 1 AM $0.0609
-0.01%
$27.21 million $765,222
Mar 19, 12 AM $0.0609
+0.28%
$27.21 million $722,122
Mar 18, 11 PM $0.0608
+0.39%
$27.13 million $735,289
Mar 18, 10 PM $0.0605
-0.35%
$27.03 million $735,003
Mar 18, 9 PM $0.0607
+0.19%
$27.12 million $738,713
Mar 18, 8 PM $0.0606
+0.33%
$27.07 million $742,234
Mar 18, 7 PM $0.0604
-0.33%
$26.98 million $724,511
Mar 18, 6 PM $0.0606
-0.13%
$27.06 million $736,775
Mar 18, 5 PM $0.0607
+0.17%
$27.1 million $732,754
Mar 18, 4 PM $0.0606
+0.01%
$27.05 million $741,895
Mar 18, 3 PM $0.0606
+0.18%
$27.05 million $730,536
Mar 18, 2 PM $0.0605
-1.02%
$27 million $769,288
Mar 18, 1 PM $0.0611
-0.10%
$27.28 million $750,460
Mar 18, 12 PM $0.0612
-1.16%
$27.31 million $771,211
Mar 18, 11 AM $0.0619
-1.79%
$27.64 million $778,872
Mar 18, 10 AM $0.063
-0.55%
$28.13 million $748,926
Mar 18, 9 AM $0.0634
+0.24%
$28.29 million $954,724
Mar 18, 8 AM $0.0632
-0.29%
$28.22 million $989,225
Mar 18, 7 AM $0.0634
+0.55%
$28.3 million $986,064
Mar 18, 6 AM $0.063
-0.57%
$28.24 million $967,689
Mar 18, 5 AM $0.0634
+0.18%
$28.3 million $949,206
Mar 18, 4 AM $0.0633
+0.02%
$28.26 million $940,086
Mar 18, 3 AM $0.0633
+0.00%
$28.25 million $945,029
Mar 18, 2 AM $0.0633
+0.66%
$28.25 million $949,700
Mar 18, 1 AM $0.0629
+0.17%
$28.07 million $959,978
Mar 18, 12 AM $0.0628
-0.91%
$28.02 million $985,276
Mar 17, 11 PM $0.0633
+0.04%
$28.28 million $997,343
Mar 17, 10 PM $0.0633
+0.14%
$28.27 million $984,640
Mar 17, 9 PM $0.0632
-0.04%
$28.23 million $980,000
Mar 17, 8 PM $0.0633
-0.05%
$28.24 million $981,609
Mar 17, 7 PM $0.0633
-0.81%
$28.26 million $984,917
Mar 17, 6 PM $0.0638
+0.31%
$28.49 million $960,186
Mar 17, 5 PM $0.0636
+0.25%
$28.4 million $951,201
Mar 17, 4 PM $0.0635
+0.60%
$28.33 million $933,306
Mar 17, 3 PM $0.0631
+0.04%
$28.16 million $916,709
Mar 17, 2 PM $0.063
+0.49%
$28.15 million $996,479
Mar 17, 1 PM $0.0627
+0.29%
$28.01 million $1.03 million
Mar 17, 12 PM $0.0626
-0.08%
$27.93 million $1 million
Mar 17, 11 AM $0.0626
+0.31%
$27.95 million $977,480
Mar 17, 10 AM $0.0624
+0.35%
$27.86 million $967,957
Mar 17, 9 AM $0.0622
+1.01%
$27.76 million $747,578
Mar 17, 8 AM $0.0616
+0.01%
$27.49 million $711,148
Mar 17, 7 AM $0.0616
+0.20%
$27.46 million $724,263
Mar 17, 6 AM $0.0614
+0.32%
$27.43 million $716,219
Mar 17, 5 AM $0.0612
-0.09%
$27.34 million $719,777