Ontology Gas Historical Data

ONG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0603
-0.15%
$26.93 million $386,590
Mar 21, 6 AM $0.0604
-0.11%
$26.96 million $386,767
Mar 21, 5 AM $0.0605
+0.02%
$26.99 million $383,397
Mar 21, 4 AM $0.0605
+0.00%
$26.99 million $380,573
Mar 21, 3 AM $0.0605
-0.42%
$26.99 million $384,035
Mar 21, 2 AM $0.0607
+0.20%
$27.11 million $433,042
Mar 21, 1 AM $0.0606
-0.37%
$27.04 million $435,879
Mar 21, 12 AM $0.0608
-0.06%
$27.14 million $442,479
Mar 20, 11 PM $0.0608
-0.08%
$27.16 million $436,624
Mar 20, 10 PM $0.0609
+0.08%
$27.18 million $440,160
Mar 20, 9 PM $0.0608
+0.68%
$27.16 million $440,434
Mar 20, 8 PM $0.0604
+0.27%
$26.97 million $441,232
Mar 20, 7 PM $0.0603
+0.18%
$26.9 million $444,522
Mar 20, 6 PM $0.0601
-0.84%
$26.85 million $440,380
Mar 20, 5 PM $0.0606
-0.01%
$27.07 million $446,356
Mar 20, 4 PM $0.0606
+0.15%
$27.08 million $455,658
Mar 20, 3 PM $0.0606
+0.42%
$27.04 million $457,762
Mar 20, 2 PM $0.0603
-0.40%
$26.92 million $510,554
Mar 20, 1 PM $0.0605
-0.18%
$27.03 million $515,558
Mar 20, 12 PM $0.0607
-0.49%
$27.08 million $523,725
Mar 20, 11 AM $0.061
+0.46%
$27.22 million $518,713
Mar 20, 10 AM $0.0607
-0.19%
$27.09 million $519,999
Mar 20, 9 AM $0.0608
-0.13%
$27.14 million $540,305
Mar 20, 8 AM $0.0609
-0.17%
$27.18 million $547,305
Mar 20, 7 AM $0.061
+0.05%
$27.23 million $553,315
Mar 20, 6 AM $0.0609
-0.25%
$27.21 million $565,254
Mar 20, 5 AM $0.0611
-0.29%
$27.28 million $581,298
Mar 20, 4 AM $0.0613
+0.20%
$27.36 million $581,524
Mar 20, 3 AM $0.0612
+0.34%
$27.3 million $578,409
Mar 20, 2 AM $0.0609
-0.04%
$27.21 million $510,893
Mar 20, 1 AM $0.061
+0.77%
$27.23 million $514,038
Mar 20, 12 AM $0.0605
+0.22%
$27.02 million $536,427
Mar 19, 11 PM $0.0604
+0.16%
$26.96 million $552,088
Mar 19, 10 PM $0.0603
-0.70%
$26.91 million $555,335
Mar 19, 9 PM $0.0607
+0.22%
$27.1 million $560,282
Mar 19, 8 PM $0.0606
+0.22%
$27.04 million $565,649
Mar 19, 7 PM $0.0604
+0.45%
$26.99 million $580,545
Mar 19, 6 PM $0.0602
-0.91%
$26.87 million $592,162
Mar 19, 5 PM $0.0607
+1.36%
$27.11 million $599,753
Mar 19, 4 PM $0.0599
-0.28%
$26.75 million $595,420
Mar 19, 3 PM $0.0601
-0.49%
$26.82 million $617,690
Mar 19, 2 PM $0.0604
+0.51%
$26.96 million $702,358
Mar 19, 1 PM $0.0601
-0.02%
$26.82 million $716,464
Mar 19, 12 PM $0.0601
-0.40%
$26.82 million $714,831
Mar 19, 11 AM $0.0603
-0.46%
$26.93 million $728,970
Mar 19, 10 AM $0.0606
-0.40%
$27.06 million $763,231
Mar 19, 9 AM $0.0608
+0.86%
$27.16 million $752,264
Mar 19, 8 AM $0.0603
+0.01%
$26.93 million $750,908
Mar 19, 7 AM $0.0603
-0.73%
$26.93 million $751,624
Mar 19, 6 AM $0.0608
+0.25%
$27.13 million $749,573