Ontology Gas Historical Data

ONG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0784
+0.01%
$ 34.61 million $ 1.07 million
Jan 29, 10 AM $ 0.0784
+0.35%
$ 34.61 million $ 1.09 million
Jan 29, 9 AM $ 0.0781
-0.12%
$ 34.48 million $ 1.1 million
Jan 29, 8 AM $ 0.0782
-1.13%
$ 34.52 million $ 1.12 million
Jan 29, 7 AM $ 0.0791
+0.29%
$ 34.92 million $ 1.17 million
Jan 29, 6 AM $ 0.0788
-0.39%
$ 34.81 million $ 1.16 million
Jan 29, 5 AM $ 0.0791
+0.06%
$ 34.96 million $ 1.21 million
Jan 29, 4 AM $ 0.0791
-1.59%
$ 34.92 million $ 1.3 million
Jan 29, 3 AM $ 0.0804
+0.78%
$ 35.49 million $ 1.32 million
Jan 29, 2 AM $ 0.0797
-0.51%
$ 35.21 million $ 1.32 million
Jan 29, 1 AM $ 0.0801
-0.62%
$ 35.39 million $ 1.31 million
Jan 29, 12 AM $ 0.0806
-1.36%
$ 35.6 million $ 1.34 million
Jan 28, 11 PM $ 0.0817
-0.25%
$ 36.09 million $ 1.88 million
Jan 28, 10 PM $ 0.0819
+0.34%
$ 36.18 million $ 1.91 million
Jan 28, 9 PM $ 0.0816
+0.29%
$ 36.07 million $ 1.89 million
Jan 28, 8 PM $ 0.0814
+0.03%
$ 35.95 million $ 1.89 million
Jan 28, 7 PM $ 0.0814
+0.28%
$ 35.94 million $ 1.9 million
Jan 28, 6 PM $ 0.0812
-0.41%
$ 35.84 million $ 1.91 million
Jan 28, 5 PM $ 0.0815
+0.64%
$ 35.99 million $ 1.91 million
Jan 28, 4 PM $ 0.081
-0.14%
$ 35.76 million $ 1.97 million
Jan 28, 3 PM $ 0.0811
-1.00%
$ 35.81 million $ 2.06 million
Jan 28, 2 PM $ 0.0819
-0.33%
$ 36.15 million $ 2.56 million
Jan 28, 1 PM $ 0.0822
+0.04%
$ 36.29 million $ 2.61 million
Jan 28, 12 PM $ 0.0821
-0.48%
$ 36.27 million $ 2.7 million
Jan 28, 11 AM $ 0.0825
-0.37%
$ 36.45 million $ 2.77 million
Jan 28, 10 AM $ 0.0828
-0.31%
$ 36.58 million $ 2.89 million
Jan 28, 9 AM $ 0.0831
-0.48%
$ 36.7 million $ 2.95 million
Jan 28, 8 AM $ 0.0835
+1.32%
$ 36.88 million $ 2.96 million
Jan 28, 7 AM $ 0.0823
-0.59%
$ 36.4 million $ 3.24 million
Jan 28, 6 AM $ 0.0828
+0.04%
$ 36.57 million $ 3.76 million
Jan 28, 5 AM $ 0.0828
-0.49%
$ 36.55 million $ 3.82 million
Jan 28, 4 AM $ 0.0832
-1.06%
$ 36.73 million $ 4.41 million
Jan 28, 3 AM $ 0.0841
-0.14%
$ 37.12 million $ 4.81 million
Jan 28, 2 AM $ 0.0842
+0.76%
$ 37.18 million $ 5.26 million
Jan 28, 1 AM $ 0.0835
-1.64%
$ 36.9 million $ 4.69 million
Jan 28, 12 AM $ 0.0849
+0.11%
$ 37.51 million $ 5.32 million
Jan 27, 11 PM $ 0.0848
+0.34%
$ 37.47 million $ 8.58 million
Jan 27, 10 PM $ 0.0846
+0.39%
$ 37.34 million $ 8.51 million
Jan 27, 9 PM $ 0.0842
-0.60%
$ 37.19 million $ 8.48 million
Jan 27, 8 PM $ 0.0847
-0.35%
$ 37.41 million $ 8.45 million
Jan 27, 7 PM $ 0.085
-0.17%
$ 37.55 million $ 8.43 million
Jan 27, 6 PM $ 0.0852
+0.59%
$ 37.58 million $ 8.4 million
Jan 27, 5 PM $ 0.0847
-1.98%
$ 37.4 million $ 8.37 million
Jan 27, 4 PM $ 0.0864
-0.45%
$ 38.22 million $ 8.34 million
Jan 27, 3 PM $ 0.0868
-0.40%
$ 38.31 million $ 8.25 million
Jan 27, 2 PM $ 0.0871
+0.05%
$ 38.45 million $ 12.7 million
Jan 27, 1 PM $ 0.0871
+0.36%
$ 38.47 million $ 12.52 million
Jan 27, 12 PM $ 0.0868
-1.73%
$ 38.33 million $ 12.46 million
Jan 27, 11 AM $ 0.0883
-1.36%
$ 39 million $ 12.38 million
Jan 27, 10 AM $ 0.0895
-0.77%
$ 39.53 million $ 12.29 million