Ontology Gas Historical Data

ONG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0744
-0.35%
$ 32.87 million $ 711,899
Jan 31, 11 AM $ 0.0747
-0.41%
$ 33 million $ 732,270
Jan 31, 10 AM $ 0.075
-0.12%
$ 33.13 million $ 747,797
Jan 31, 9 AM $ 0.0751
-0.21%
$ 33.17 million $ 753,688
Jan 31, 8 AM $ 0.0753
-0.86%
$ 33.24 million $ 781,616
Jan 31, 7 AM $ 0.0759
+0.05%
$ 33.52 million $ 814,005
Jan 31, 6 AM $ 0.0759
-0.46%
$ 33.53 million $ 900,689
Jan 31, 5 AM $ 0.0763
+0.14%
$ 33.68 million $ 905,228
Jan 31, 4 AM $ 0.0762
-0.20%
$ 33.64 million $ 1.15 million
Jan 31, 3 AM $ 0.0763
+0.04%
$ 33.71 million $ 1.17 million
Jan 31, 2 AM $ 0.0763
-0.10%
$ 33.69 million $ 1.2 million
Jan 31, 1 AM $ 0.0764
-0.07%
$ 33.73 million $ 1.23 million
Jan 31, 12 AM $ 0.0764
-1.38%
$ 33.75 million $ 1.32 million
Jan 30, 11 PM $ 0.0775
-0.35%
$ 34.23 million $ 1.3 million
Jan 30, 10 PM $ 0.0778
-0.13%
$ 34.35 million $ 1.31 million
Jan 30, 9 PM $ 0.0779
+0.16%
$ 34.37 million $ 1.31 million
Jan 30, 8 PM $ 0.0777
-1.14%
$ 34.33 million $ 1.31 million
Jan 30, 7 PM $ 0.0786
-0.02%
$ 34.72 million $ 1.32 million
Jan 30, 6 PM $ 0.0787
+0.95%
$ 34.74 million $ 1.31 million
Jan 30, 5 PM $ 0.0779
+0.05%
$ 34.44 million $ 1.3 million
Jan 30, 4 PM $ 0.0779
+0.14%
$ 34.38 million $ 1.31 million
Jan 30, 3 PM $ 0.0778
-0.05%
$ 34.34 million $ 1.3 million
Jan 30, 2 PM $ 0.0778
+0.27%
$ 34.35 million $ 1.43 million
Jan 30, 1 PM $ 0.0776
+0.39%
$ 34.26 million $ 1.42 million
Jan 30, 12 PM $ 0.0773
-0.07%
$ 34.11 million $ 1.4 million
Jan 30, 11 AM $ 0.0773
+0.10%
$ 34.15 million $ 1.37 million
Jan 30, 10 AM $ 0.0773
+1.08%
$ 34.13 million $ 1.37 million
Jan 30, 9 AM $ 0.0765
-0.02%
$ 33.77 million $ 1.38 million
Jan 30, 8 AM $ 0.0765
+0.32%
$ 33.78 million $ 1.42 million
Jan 30, 7 AM $ 0.0762
+1.52%
$ 33.66 million $ 1.43 million
Jan 30, 6 AM $ 0.075
-0.02%
$ 33.12 million $ 1.35 million
Jan 30, 5 AM $ 0.075
+0.39%
$ 33.14 million $ 1.38 million
Jan 30, 4 AM $ 0.0748
+0.35%
$ 33.01 million $ 1.12 million
Jan 30, 3 AM $ 0.0745
+0.02%
$ 32.9 million $ 1.13 million
Jan 30, 2 AM $ 0.0745
-1.30%
$ 32.91 million $ 1.11 million
Jan 30, 1 AM $ 0.0755
-1.15%
$ 33.34 million $ 1.09 million
Jan 30, 12 AM $ 0.0764
-0.95%
$ 33.73 million $ 982,713
Jan 29, 11 PM $ 0.0771
+0.24%
$ 34.05 million $ 1.01 million
Jan 29, 10 PM $ 0.0769
+0.07%
$ 33.96 million $ 1.02 million
Jan 29, 9 PM $ 0.0769
+0.46%
$ 33.94 million $ 1.04 million
Jan 29, 8 PM $ 0.0765
+0.36%
$ 33.78 million $ 1.03 million
Jan 29, 7 PM $ 0.0762
+0.39%
$ 33.66 million $ 1.03 million
Jan 29, 6 PM $ 0.0759
-1.11%
$ 33.53 million $ 1.03 million
Jan 29, 5 PM $ 0.0768
-0.56%
$ 33.91 million $ 1.04 million
Jan 29, 4 PM $ 0.0772
+0.57%
$ 34.1 million $ 1.03 million
Jan 29, 3 PM $ 0.0768
-1.39%
$ 33.9 million $ 1 million
Jan 29, 2 PM $ 0.0779
-1.24%
$ 34.39 million $ 1.09 million
Jan 29, 1 PM $ 0.0789
+0.70%
$ 34.82 million $ 1.08 million
Jan 29, 12 PM $ 0.0783
-0.12%
$ 34.58 million $ 1.06 million
Jan 29, 11 AM $ 0.0784
+0.01%
$ 34.61 million $ 1.07 million