Ontology Gas Historical Data

ONG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0641
-0.39%
$28.66 million $5.55 million
Mar 25, 8 AM $0.0643
+1.32%
$28.77 million $5.7 million
Mar 25, 7 AM $0.0635
+0.56%
$28.39 million $5.37 million
Mar 25, 6 AM $0.0631
-1.70%
$28.24 million $5.31 million
Mar 25, 5 AM $0.0643
+1.66%
$28.76 million $5.26 million
Mar 25, 4 AM $0.0632
-1.74%
$28.27 million $5.12 million
Mar 25, 3 AM $0.0643
-2.90%
$28.77 million $4.97 million
Mar 25, 2 AM $0.0662
+0.78%
$29.63 million $4.84 million
Mar 25, 1 AM $0.0657
-3.71%
$29.34 million $4.72 million
Mar 25, 12 AM $0.0683
+5.62%
$30.47 million $4.62 million
Mar 24, 11 PM $0.0646
-0.22%
$28.84 million $3.85 million
Mar 24, 10 PM $0.0647
+0.21%
$28.9 million $3.77 million
Mar 24, 9 PM $0.0646
+0.30%
$28.84 million $3.73 million
Mar 24, 8 PM $0.0644
+0.92%
$28.75 million $3.63 million
Mar 24, 7 PM $0.0638
-0.34%
$28.5 million $3.55 million
Mar 24, 6 PM $0.0641
+1.51%
$28.6 million $3.52 million
Mar 24, 5 PM $0.0631
-0.91%
$28.17 million $3.43 million
Mar 24, 4 PM $0.0637
-1.72%
$28.43 million $3.36 million
Mar 24, 3 PM $0.0647
+0.24%
$28.89 million $3.22 million
Mar 24, 2 PM $0.0645
-1.73%
$28.8 million $4.61 million
Mar 24, 1 PM $0.0656
-0.87%
$29.31 million $4.33 million
Mar 24, 12 PM $0.0662
-1.19%
$29.56 million $4 million
Mar 24, 11 AM $0.067
+0.92%
$29.92 million $3.03 million
Mar 24, 10 AM $0.0663
+5.02%
$29.59 million $1.99 million
Mar 24, 9 AM $0.0631
+4.01%
$28.16 million $817,802
Mar 24, 8 AM $0.0606
-0.27%
$27.07 million $534,732
Mar 24, 7 AM $0.0608
+0.39%
$27.15 million $536,739
Mar 24, 6 AM $0.0606
-0.34%
$27.04 million $537,832
Mar 24, 5 AM $0.0608
+0.47%
$27.14 million $539,901
Mar 24, 4 AM $0.0605
-0.78%
$27.01 million $537,299
Mar 24, 3 AM $0.061
+0.00%
$27.22 million $537,784
Mar 24, 2 AM $0.061
+1.58%
$27.22 million $530,767
Mar 24, 1 AM $0.06
-0.57%
$26.8 million $529,112
Mar 24, 12 AM $0.0604
-0.26%
$26.95 million $489,725
Mar 23, 11 PM $0.0605
-0.02%
$27.02 million $496,956
Mar 23, 10 PM $0.0605
-0.63%
$27.03 million $498,120
Mar 23, 9 PM $0.0609
+0.56%
$27.2 million $487,875
Mar 23, 8 PM $0.0606
+0.49%
$27.05 million $486,539
Mar 23, 7 PM $0.0603
+0.01%
$26.92 million $488,032
Mar 23, 6 PM $0.0602
+0.55%
$26.89 million $488,319
Mar 23, 5 PM $0.0599
+0.03%
$26.74 million $493,481
Mar 23, 4 PM $0.0599
-0.18%
$26.73 million $490,879
Mar 23, 3 PM $0.06
+0.12%
$26.78 million $493,047
Mar 23, 2 PM $0.0598
-0.23%
$26.72 million $497,009
Mar 23, 1 PM $0.06
+0.14%
$26.79 million $490,028
Mar 23, 12 PM $0.0599
+0.33%
$26.75 million $488,727
Mar 23, 11 AM $0.0597
+3.26%
$26.66 million $480,508
Mar 23, 10 AM $0.0578
+0.33%
$25.82 million $426,181
Mar 23, 9 AM $0.0576
-0.52%
$25.73 million $452,059
Mar 23, 8 AM $0.0579
+0.35%
$25.86 million $444,998