Ontology Gas Historical Data

ONG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0713
-0.05%
$ 31.5 million $ 1.37 million
Feb 2, 12 PM $ 0.0714
+0.37%
$ 31.51 million $ 2.12 million
Feb 2, 11 AM $ 0.0711
-0.27%
$ 31.4 million $ 2.25 million
Feb 2, 10 AM $ 0.0713
-0.14%
$ 31.48 million $ 2.3 million
Feb 2, 9 AM $ 0.0714
+0.36%
$ 31.52 million $ 2.76 million
Feb 2, 8 AM $ 0.0711
+0.84%
$ 31.41 million $ 2.8 million
Feb 2, 7 AM $ 0.0705
+0.51%
$ 31.15 million $ 2.78 million
Feb 2, 6 AM $ 0.0702
+0.92%
$ 30.99 million $ 2.8 million
Feb 2, 5 AM $ 0.0695
-2.29%
$ 30.7 million $ 2.76 million
Feb 2, 4 AM $ 0.0712
-0.23%
$ 31.43 million $ 2.75 million
Feb 2, 3 AM $ 0.0713
-1.34%
$ 31.5 million $ 2.76 million
Feb 2, 2 AM $ 0.0723
+0.07%
$ 31.86 million $ 2.79 million
Feb 2, 1 AM $ 0.0723
+0.58%
$ 31.91 million $ 2.76 million
Feb 2, 12 AM $ 0.0718
+1.85%
$ 31.73 million $ 2.69 million
Feb 1, 11 PM $ 0.0705
-1.67%
$ 31.15 million $ 2.61 million
Feb 1, 10 PM $ 0.0717
+0.74%
$ 31.68 million $ 2.55 million
Feb 1, 9 PM $ 0.0712
-0.56%
$ 31.45 million $ 2.53 million
Feb 1, 8 PM $ 0.0716
+0.33%
$ 31.61 million $ 2.53 million
Feb 1, 7 PM $ 0.0714
-1.22%
$ 31.51 million $ 2.54 million
Feb 1, 6 PM $ 0.0722
+0.46%
$ 31.9 million $ 2.53 million
Feb 1, 5 PM $ 0.0719
+0.24%
$ 31.76 million $ 2.56 million
Feb 1, 4 PM $ 0.0717
-0.81%
$ 31.68 million $ 2.55 million
Feb 1, 3 PM $ 0.0723
-0.54%
$ 31.94 million $ 2.57 million
Feb 1, 2 PM $ 0.0727
-2.79%
$ 32.11 million $ 2.88 million
Feb 1, 1 PM $ 0.0748
+1.24%
$ 33.04 million $ 2.68 million
Feb 1, 12 PM $ 0.0739
+1.75%
$ 32.63 million $ 1.76 million
Feb 1, 11 AM $ 0.0726
+1.03%
$ 32.09 million $ 1.61 million
Feb 1, 10 AM $ 0.0719
-2.77%
$ 31.75 million $ 1.54 million
Feb 1, 9 AM $ 0.074
+2.88%
$ 32.69 million $ 994,094
Feb 1, 8 AM $ 0.0719
+0.46%
$ 31.77 million $ 936,620
Feb 1, 7 AM $ 0.0716
-0.17%
$ 31.62 million $ 938,998
Feb 1, 6 AM $ 0.0717
+0.36%
$ 31.68 million $ 909,248
Feb 1, 5 AM $ 0.0715
-0.65%
$ 31.56 million $ 899,708
Feb 1, 4 AM $ 0.0719
-0.17%
$ 31.76 million $ 878,855
Feb 1, 3 AM $ 0.072
+0.78%
$ 31.81 million $ 845,601
Feb 1, 2 AM $ 0.0715
+0.18%
$ 31.57 million $ 774,546
Feb 1, 1 AM $ 0.0714
-0.21%
$ 31.51 million $ 771,919
Feb 1, 12 AM $ 0.0715
+0.32%
$ 31.58 million $ 779,216
Jan 31, 11 PM $ 0.0713
+1.76%
$ 31.47 million $ 783,791
Jan 31, 10 PM $ 0.0701
-0.42%
$ 30.94 million $ 771,608
Jan 31, 9 PM $ 0.0703
+1.68%
$ 31.07 million $ 772,818
Jan 31, 8 PM $ 0.0692
+0.63%
$ 30.54 million $ 778,992
Jan 31, 7 PM $ 0.0688
+0.48%
$ 30.36 million $ 772,222
Jan 31, 6 PM $ 0.0684
-0.03%
$ 30.22 million $ 771,545
Jan 31, 5 PM $ 0.0684
-2.93%
$ 30.24 million $ 731,630
Jan 31, 4 PM $ 0.0705
-2.39%
$ 31.14 million $ 696,915
Jan 31, 3 PM $ 0.0722
+0.61%
$ 31.9 million $ 670,623
Jan 31, 2 PM $ 0.0718
-3.39%
$ 31.7 million $ 711,441
Jan 31, 1 PM $ 0.0743
-0.18%
$ 32.82 million $ 701,020
Jan 31, 12 PM $ 0.0744
-0.35%
$ 32.87 million $ 711,899