Ontology Gas Historical Data

ONG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.065
+0.02%
$ 28.79 million $ 953,552
Feb 6, 2 PM $ 0.0649
+1.76%
$ 28.78 million $ 1.13 million
Feb 6, 1 PM $ 0.0638
+0.83%
$ 28.28 million $ 1.11 million
Feb 6, 12 PM $ 0.0633
-0.13%
$ 28.05 million $ 1.12 million
Feb 6, 11 AM $ 0.0634
+0.52%
$ 28.09 million $ 1.14 million
Feb 6, 10 AM $ 0.0631
+0.88%
$ 27.95 million $ 1.16 million
Feb 6, 9 AM $ 0.0625
+1.12%
$ 27.72 million $ 1.15 million
Feb 6, 8 AM $ 0.0618
-0.38%
$ 27.39 million $ 1.14 million
Feb 6, 7 AM $ 0.062
+0.63%
$ 27.5 million $ 1.11 million
Feb 6, 6 AM $ 0.0617
-1.27%
$ 27.33 million $ 1.09 million
Feb 6, 5 AM $ 0.0624
+2.38%
$ 27.68 million $ 1.09 million
Feb 6, 4 AM $ 0.061
+1.09%
$ 27.01 million $ 1.09 million
Feb 6, 3 AM $ 0.0603
+0.60%
$ 26.72 million $ 1.09 million
Feb 6, 2 AM $ 0.0599
-2.08%
$ 26.56 million $ 1.09 million
Feb 6, 1 AM $ 0.0612
+3.07%
$ 27.12 million $ 1.1 million
Feb 6, 12 AM $ 0.0594
-0.55%
$ 26.31 million $ 1.08 million
Feb 5, 11 PM $ 0.0597
-0.85%
$ 26.46 million $ 960,870
Feb 5, 10 PM $ 0.0602
-0.28%
$ 26.69 million $ 962,628
Feb 5, 9 PM $ 0.0604
-0.52%
$ 26.76 million $ 933,785
Feb 5, 8 PM $ 0.0607
-3.11%
$ 26.9 million $ 913,435
Feb 5, 7 PM $ 0.0626
-0.62%
$ 27.77 million $ 853,884
Feb 5, 6 PM $ 0.063
-0.63%
$ 27.92 million $ 845,411
Feb 5, 5 PM $ 0.0634
-1.87%
$ 28.09 million $ 854,011
Feb 5, 4 PM $ 0.0646
-0.32%
$ 28.63 million $ 829,521
Feb 5, 3 PM $ 0.0648
-2.99%
$ 28.72 million $ 790,614
Feb 5, 2 PM $ 0.0668
+0.87%
$ 29.6 million $ 760,876
Feb 5, 1 PM $ 0.0662
+0.32%
$ 29.35 million $ 753,819
Feb 5, 12 PM $ 0.066
-0.95%
$ 29.26 million $ 718,180
Feb 5, 11 AM $ 0.0666
-0.24%
$ 29.53 million $ 688,316
Feb 5, 10 AM $ 0.0668
-2.17%
$ 29.59 million $ 677,290
Feb 5, 9 AM $ 0.0682
-0.79%
$ 30.24 million $ 624,611
Feb 5, 8 AM $ 0.0688
+0.68%
$ 30.47 million $ 616,768
Feb 5, 7 AM $ 0.0683
+0.32%
$ 30.27 million $ 609,995
Feb 5, 6 AM $ 0.0681
-0.58%
$ 30.17 million $ 603,569
Feb 5, 5 AM $ 0.0685
-0.26%
$ 30.35 million $ 591,552
Feb 5, 4 AM $ 0.0687
-0.22%
$ 30.43 million $ 577,575
Feb 5, 3 AM $ 0.0688
-0.80%
$ 30.48 million $ 567,149
Feb 5, 2 AM $ 0.0693
-0.49%
$ 30.74 million $ 560,010
Feb 5, 1 AM $ 0.0697
-0.48%
$ 30.88 million $ 533,801
Feb 5, 12 AM $ 0.07
-0.12%
$ 31.03 million $ 535,228
Feb 4, 11 PM $ 0.0701
+0.54%
$ 31.07 million $ 531,451
Feb 4, 10 PM $ 0.0697
-0.15%
$ 30.9 million $ 535,256
Feb 4, 9 PM $ 0.0698
-0.52%
$ 30.93 million $ 540,771
Feb 4, 8 PM $ 0.0702
-0.42%
$ 31.09 million $ 555,147
Feb 4, 7 PM $ 0.0705
+1.34%
$ 31.23 million $ 590,661
Feb 4, 6 PM $ 0.0696
+1.26%
$ 30.86 million $ 605,259
Feb 4, 5 PM $ 0.0687
-0.85%
$ 30.46 million $ 628,932
Feb 4, 4 PM $ 0.0693
-0.24%
$ 30.71 million $ 619,212
Feb 4, 3 PM $ 0.0695
-0.89%
$ 30.76 million $ 603,704
Feb 4, 2 PM $ 0.0701
-1.38%
$ 31.07 million $ 651,625