Ontology Gas Historical Data

ONG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.0605
-1.08%
$27.08 million $3.33 million
Mar 31, 12 PM $0.0612
+0.46%
$27.37 million $3.34 million
Mar 31, 11 AM $0.0609
-0.31%
$27.24 million $3.42 million
Mar 31, 10 AM $0.0611
-0.11%
$27.33 million $3.7 million
Mar 31, 9 AM $0.0611
-0.47%
$27.36 million $4.26 million
Mar 31, 8 AM $0.0614
-2.59%
$27.49 million $4.2 million
Mar 31, 7 AM $0.0631
+0.49%
$28.23 million $4.18 million
Mar 31, 6 AM $0.0628
+0.70%
$28.09 million $4.12 million
Mar 31, 5 AM $0.0623
+0.10%
$27.89 million $3.93 million
Mar 31, 4 AM $0.0623
+0.40%
$27.87 million $3.93 million
Mar 31, 3 AM $0.062
-0.70%
$27.73 million $3.78 million
Mar 31, 2 AM $0.0624
+0.05%
$27.92 million $3.74 million
Mar 31, 1 AM $0.0624
-0.97%
$27.91 million $3.72 million
Mar 31, 12 AM $0.063
-4.11%
$28.18 million $3.71 million
Mar 30, 11 PM $0.0657
+0.46%
$29.4 million $4.32 million
Mar 30, 10 PM $0.0654
+0.06%
$29.25 million $4.18 million
Mar 30, 9 PM $0.0653
-0.36%
$29.23 million $4.13 million
Mar 30, 8 PM $0.0656
+0.35%
$29.34 million $4.02 million
Mar 30, 7 PM $0.0653
+0.62%
$29.21 million $3.92 million
Mar 30, 6 PM $0.0649
-0.47%
$29.04 million $3.87 million
Mar 30, 5 PM $0.0652
-0.64%
$29.17 million $3.84 million
Mar 30, 4 PM $0.0656
+0.95%
$29.36 million $3.76 million
Mar 30, 3 PM $0.065
+1.60%
$29.08 million $3.35 million
Mar 30, 2 PM $0.064
-0.73%
$28.63 million $4.53 million
Mar 30, 1 PM $0.0644
-0.49%
$28.84 million $4.41 million
Mar 30, 12 PM $0.0647
-1.35%
$28.97 million $4.26 million
Mar 30, 11 AM $0.0656
+2.47%
$29.35 million $4.11 million
Mar 30, 10 AM $0.0641
+6.55%
$28.67 million $3.67 million
Mar 30, 9 AM $0.0601
+0.72%
$26.91 million $2.85 million
Mar 30, 8 AM $0.0597
+0.03%
$26.71 million $2.77 million
Mar 30, 7 AM $0.0597
-0.52%
$26.7 million $2.7 million
Mar 30, 6 AM $0.06
+0.38%
$26.84 million $2.64 million
Mar 30, 5 AM $0.0597
-1.16%
$26.74 million $2.6 million
Mar 30, 4 AM $0.0604
-0.92%
$27.05 million $2.54 million
Mar 30, 3 AM $0.061
-0.54%
$27.29 million $2.52 million
Mar 30, 2 AM $0.0613
+0.05%
$27.45 million $2.42 million
Mar 30, 1 AM $0.0613
-0.20%
$27.42 million $1.91 million
Mar 30, 12 AM $0.0614
+8.10%
$27.47 million $1.8 million
Mar 29, 11 PM $0.0568
-0.13%
$25.42 million $1.04 million
Mar 29, 10 PM $0.0569
-1.00%
$25.45 million $1.09 million
Mar 29, 9 PM $0.0574
+0.17%
$25.69 million $1.15 million
Mar 29, 8 PM $0.0573
+0.43%
$25.64 million $1.16 million
Mar 29, 7 PM $0.057
-0.34%
$25.53 million $1.21 million
Mar 29, 6 PM $0.0572
+0.44%
$25.61 million $1.29 million
Mar 29, 5 PM $0.057
-0.29%
$25.49 million $1.3 million
Mar 29, 4 PM $0.0571
+0.27%
$25.57 million $1.32 million
Mar 29, 3 PM $0.057
+0.21%
$25.5 million $1.35 million
Mar 29, 2 PM $0.0569
+0.12%
$25.44 million $1.74 million
Mar 29, 1 PM $0.0568
-0.67%
$25.41 million $1.73 million
Mar 29, 12 PM $0.0572
-0.04%
$25.59 million $1.77 million