Ontology Gas Historical Data

ONG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0666
+0.58%
$29.85 million $6.13 million
Apr 2, 1 PM $0.0663
-2.28%
$29.68 million $6.31 million
Apr 2, 12 PM $0.0678
-0.75%
$30.37 million $6.27 million
Apr 2, 11 AM $0.0683
-0.47%
$30.6 million $6.4 million
Apr 2, 10 AM $0.0687
+0.79%
$30.75 million $6.41 million
Apr 2, 9 AM $0.0682
-1.26%
$30.55 million $6.4 million
Apr 2, 8 AM $0.0691
+1.04%
$30.94 million $6.25 million
Apr 2, 7 AM $0.0684
+3.97%
$30.62 million $6.17 million
Apr 2, 6 AM $0.0657
-0.61%
$29.45 million $6.03 million
Apr 2, 5 AM $0.0662
+0.23%
$29.63 million $6.36 million
Apr 2, 4 AM $0.066
-2.89%
$29.57 million $6.59 million
Apr 2, 3 AM $0.068
+0.25%
$30.45 million $6.76 million
Apr 2, 2 AM $0.0678
-3.12%
$30.36 million $6.78 million
Apr 2, 1 AM $0.07
+2.06%
$31.34 million $6.71 million
Apr 2, 12 AM $0.0685
-0.69%
$30.71 million $6.51 million
Apr 1, 11 PM $0.069
-5.10%
$30.92 million $6.33 million
Apr 1, 10 PM $0.0727
+0.17%
$32.58 million $5.92 million
Apr 1, 9 PM $0.0726
+1.52%
$32.53 million $5.86 million
Apr 1, 8 PM $0.0715
+0.99%
$32.04 million $5.59 million
Apr 1, 7 PM $0.0708
+0.74%
$31.72 million $5.35 million
Apr 1, 6 PM $0.0703
-0.56%
$31.49 million $5.26 million
Apr 1, 5 PM $0.0707
-0.36%
$31.67 million $5.1 million
Apr 1, 4 PM $0.0709
-3.95%
$31.78 million $5.03 million
Apr 1, 3 PM $0.0738
+10.08%
$33.07 million $4.35 million
Apr 1, 2 PM $0.0671
+0.38%
$30.05 million $4.58 million
Apr 1, 1 PM $0.0668
-0.87%
$29.93 million $4.3 million
Apr 1, 12 PM $0.0674
+0.61%
$30.2 million $4.26 million
Apr 1, 11 AM $0.067
-0.10%
$30.01 million $4.02 million
Apr 1, 10 AM $0.0671
+1.89%
$30.04 million $4.03 million
Apr 1, 9 AM $0.0658
-0.23%
$29.48 million $3.86 million
Apr 1, 8 AM $0.066
-0.63%
$29.55 million $3.75 million
Apr 1, 7 AM $0.0664
-2.62%
$29.75 million $3.61 million
Apr 1, 6 AM $0.0682
+4.80%
$30.55 million $3.37 million
Apr 1, 5 AM $0.0651
+2.88%
$29.18 million $2.82 million
Apr 1, 4 AM $0.0633
+3.74%
$28.37 million $2.31 million
Apr 1, 3 AM $0.0611
+1.55%
$27.36 million $2.07 million
Apr 1, 2 AM $0.0601
-0.42%
$26.94 million $1.97 million
Apr 1, 1 AM $0.0604
+0.42%
$27.02 million $1.96 million
Apr 1, 12 AM $0.0601
-2.47%
$26.91 million $2.01 million
Mar 31, 11 PM $0.0617
+0.28%
$27.59 million $2.07 million
Mar 31, 10 PM $0.0615
+0.38%
$27.52 million $2.01 million
Mar 31, 9 PM $0.0613
+0.23%
$27.41 million $1.78 million
Mar 31, 8 PM $0.0611
+0.28%
$27.35 million $1.85 million
Mar 31, 7 PM $0.0609
+0.24%
$27.27 million $1.91 million
Mar 31, 6 PM $0.0608
+0.35%
$27.21 million $1.94 million
Mar 31, 5 PM $0.0606
-0.10%
$27.11 million $1.95 million
Mar 31, 4 PM $0.0606
+0.95%
$27.14 million $2 million
Mar 31, 3 PM $0.0601
-0.30%
$26.89 million $2.21 million
Mar 31, 2 PM $0.0602
-0.44%
$26.96 million $3.25 million
Mar 31, 1 PM $0.0605
-1.08%
$27.08 million $3.33 million