Ontology Gas Historical Data

ONG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0635
-0.53%
$ 28.15 million $ 453,192
Feb 10, 3 PM $ 0.0639
+0.54%
$ 28.31 million $ 442,733
Feb 10, 2 PM $ 0.0635
-0.42%
$ 28.15 million $ 436,257
Feb 10, 1 PM $ 0.0638
+0.52%
$ 28.28 million $ 432,829
Feb 10, 12 PM $ 0.0635
+0.04%
$ 28.13 million $ 431,772
Feb 10, 11 AM $ 0.0634
-0.19%
$ 28.12 million $ 434,933
Feb 10, 10 AM $ 0.0636
+0.22%
$ 28.17 million $ 433,070
Feb 10, 9 AM $ 0.0634
-0.19%
$ 28.11 million $ 452,168
Feb 10, 8 AM $ 0.0635
+0.18%
$ 28.16 million $ 452,735
Feb 10, 7 AM $ 0.0634
+0.26%
$ 28.11 million $ 445,394
Feb 10, 6 AM $ 0.0633
-1.17%
$ 28.04 million $ 437,794
Feb 10, 5 AM $ 0.064
-0.30%
$ 28.37 million $ 436,759
Feb 10, 4 AM $ 0.0642
+0.30%
$ 28.46 million $ 438,153
Feb 10, 3 AM $ 0.064
-0.70%
$ 28.37 million $ 449,884
Feb 10, 2 AM $ 0.0645
-0.13%
$ 28.57 million $ 456,775
Feb 10, 1 AM $ 0.0646
+0.04%
$ 28.61 million $ 458,662
Feb 10, 12 AM $ 0.0645
-0.33%
$ 28.6 million $ 462,982
Feb 9, 11 PM $ 0.0647
+0.04%
$ 28.69 million $ 474,914
Feb 9, 10 PM $ 0.0647
-0.01%
$ 28.68 million $ 488,075
Feb 9, 9 PM $ 0.0647
+0.04%
$ 28.69 million $ 491,214
Feb 9, 8 PM $ 0.0647
-0.49%
$ 28.68 million $ 486,750
Feb 9, 7 PM $ 0.065
+0.19%
$ 28.83 million $ 481,166
Feb 9, 6 PM $ 0.0649
-0.17%
$ 28.76 million $ 479,211
Feb 9, 5 PM $ 0.065
+0.70%
$ 28.81 million $ 475,219
Feb 9, 4 PM $ 0.0646
+0.39%
$ 28.6 million $ 472,943
Feb 9, 3 PM $ 0.0643
+0.59%
$ 28.5 million $ 473,830
Feb 9, 2 PM $ 0.0639
+1.04%
$ 28.33 million $ 493,966
Feb 9, 1 PM $ 0.0633
-0.29%
$ 28.04 million $ 482,946
Feb 9, 12 PM $ 0.0634
+0.28%
$ 28.12 million $ 483,724
Feb 9, 11 AM $ 0.0633
+0.68%
$ 28.04 million $ 478,982
Feb 9, 10 AM $ 0.0628
-0.97%
$ 27.86 million $ 475,374
Feb 9, 9 AM $ 0.0635
-0.50%
$ 28.13 million $ 457,597
Feb 9, 8 AM $ 0.0638
-0.74%
$ 28.27 million $ 448,005
Feb 9, 7 AM $ 0.0643
-0.55%
$ 28.47 million $ 452,725
Feb 9, 6 AM $ 0.0646
-0.65%
$ 28.64 million $ 458,292
Feb 9, 5 AM $ 0.065
+0.25%
$ 28.82 million $ 459,629
Feb 9, 4 AM $ 0.0649
-0.39%
$ 28.76 million $ 454,304
Feb 9, 3 AM $ 0.0651
+0.24%
$ 28.86 million $ 449,551
Feb 9, 2 AM $ 0.065
+0.73%
$ 28.8 million $ 445,011
Feb 9, 1 AM $ 0.0645
-0.14%
$ 28.59 million $ 442,694
Feb 9, 12 AM $ 0.0646
-0.40%
$ 28.63 million $ 435,891
Feb 8, 11 PM $ 0.0649
+0.03%
$ 28.74 million $ 434,224
Feb 8, 10 PM $ 0.0648
+0.85%
$ 28.73 million $ 419,707
Feb 8, 9 PM $ 0.0643
-0.45%
$ 28.49 million $ 409,139
Feb 8, 8 PM $ 0.0646
-0.86%
$ 28.62 million $ 411,086
Feb 8, 7 PM $ 0.0651
-0.47%
$ 28.87 million $ 412,995
Feb 8, 6 PM $ 0.0654
+1.03%
$ 29 million $ 417,318
Feb 8, 5 PM $ 0.0648
+0.26%
$ 28.71 million $ 419,936
Feb 8, 4 PM $ 0.0646
-1.41%
$ 28.65 million $ 416,699
Feb 8, 3 PM $ 0.0655
-0.92%
$ 29.05 million $ 445,373