Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.043
+0.41%
$ 20.53 million $ 242,992
Aug 8, 2 PM $ 0.0429
+0.07%
$ 20.45 million $ 246,964
Aug 8, 1 PM $ 0.0428
-0.19%
$ 20.43 million $ 244,786
Aug 8, 12 PM $ 0.0429
-0.04%
$ 20.47 million $ 243,282
Aug 8, 11 AM $ 0.0429
-0.08%
$ 20.48 million $ 247,490
Aug 8, 10 AM $ 0.043
-0.32%
$ 20.5 million $ 248,066
Aug 8, 9 AM $ 0.0431
-0.14%
$ 20.56 million $ 250,178
Aug 8, 8 AM $ 0.0432
+0.60%
$ 20.59 million $ 257,439
Aug 8, 7 AM $ 0.0429
+0.10%
$ 20.47 million $ 260,861
Aug 8, 6 AM $ 0.0429
+0.11%
$ 20.45 million $ 266,195
Aug 8, 5 AM $ 0.0428
+0.10%
$ 20.43 million $ 266,955
Aug 8, 4 AM $ 0.0428
+0.15%
$ 20.4 million $ 267,407
Aug 8, 3 AM $ 0.0427
-0.13%
$ 20.37 million $ 273,226
Aug 8, 2 AM $ 0.0428
+0.48%
$ 20.4 million $ 275,604
Aug 8, 1 AM $ 0.0426
+0.09%
$ 20.3 million $ 288,059
Aug 8, 12 AM $ 0.0425
+0.38%
$ 20.28 million $ 289,555
Aug 7, 11 PM $ 0.0424
+0.10%
$ 20.21 million $ 291,149
Aug 7, 10 PM $ 0.0423
-0.12%
$ 20.19 million $ 290,325
Aug 7, 9 PM $ 0.0424
+0.07%
$ 20.21 million $ 289,828
Aug 7, 8 PM $ 0.0423
-0.31%
$ 20.2 million $ 288,918
Aug 7, 7 PM $ 0.0425
+0.11%
$ 20.26 million $ 288,952
Aug 7, 6 PM $ 0.0424
-0.26%
$ 20.24 million $ 278,346
Aug 7, 5 PM $ 0.0425
+0.12%
$ 20.29 million $ 277,678
Aug 7, 4 PM $ 0.0425
-0.28%
$ 20.27 million $ 278,491
Aug 7, 3 PM $ 0.0426
+0.34%
$ 20.33 million $ 282,643
Aug 7, 2 PM $ 0.0425
-0.46%
$ 20.26 million $ 308,032
Aug 7, 1 PM $ 0.0427
+0.01%
$ 20.35 million $ 300,488
Aug 7, 12 PM $ 0.0427
+0.05%
$ 20.35 million $ 300,711
Aug 7, 11 AM $ 0.0426
-0.44%
$ 20.34 million $ 295,076
Aug 7, 10 AM $ 0.0428
-0.58%
$ 20.43 million $ 300,582
Aug 7, 9 AM $ 0.0431
-0.13%
$ 20.55 million $ 296,190
Aug 7, 8 AM $ 0.0431
+0.25%
$ 20.58 million $ 285,867
Aug 7, 7 AM $ 0.043
+0.47%
$ 20.52 million $ 279,898
Aug 7, 6 AM $ 0.0428
+0.04%
$ 20.43 million $ 277,294
Aug 7, 5 AM $ 0.0428
+0.90%
$ 20.42 million $ 284,445
Aug 7, 4 AM $ 0.0424
-0.13%
$ 20.24 million $ 294,752
Aug 7, 3 AM $ 0.0425
-0.44%
$ 20.26 million $ 291,692
Aug 7, 2 AM $ 0.0427
+0.64%
$ 20.35 million $ 290,199
Aug 7, 1 AM $ 0.0424
+0.39%
$ 20.22 million $ 274,315
Aug 7, 12 AM $ 0.0422
-0.11%
$ 20.14 million $ 272,889
Aug 6, 11 PM $ 0.0423
+0.05%
$ 20.17 million $ 275,277
Aug 6, 10 PM $ 0.0422
-0.36%
$ 20.16 million $ 275,870
Aug 6, 9 PM $ 0.0424
+0.03%
$ 20.23 million $ 277,019
Aug 6, 8 PM $ 0.0424
+0.32%
$ 20.23 million $ 278,250
Aug 6, 7 PM $ 0.0423
-0.10%
$ 20.16 million $ 277,109
Aug 6, 6 PM $ 0.0423
-0.07%
$ 20.18 million $ 274,309
Aug 6, 5 PM $ 0.0423
-0.43%
$ 20.19 million $ 274,266
Aug 6, 4 PM $ 0.0425
+0.22%
$ 20.28 million $ 272,815
Aug 6, 3 PM $ 0.0424
+0.09%
$ 20.24 million $ 294,388
Aug 6, 2 PM $ 0.0424
-0.14%
$ 20.22 million $ 292,368