Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0465
+0.46%
$ 21.98 million $ 478,694
Jun 18, 9 PM $ 0.0463
-0.57%
$ 21.87 million $ 472,804
Jun 18, 8 PM $ 0.0466
+0.83%
$ 22 million $ 472,709
Jun 18, 7 PM $ 0.0462
+0.05%
$ 21.82 million $ 469,161
Jun 18, 6 PM $ 0.0461
+0.57%
$ 21.81 million $ 484,755
Jun 18, 5 PM $ 0.0459
-0.39%
$ 21.68 million $ 496,200
Jun 18, 4 PM $ 0.0461
+0.36%
$ 21.77 million $ 496,088
Jun 18, 3 PM $ 0.0459
-2.32%
$ 21.69 million $ 487,711
Jun 18, 2 PM $ 0.047
+0.13%
$ 22.2 million $ 476,965
Jun 18, 1 PM $ 0.0469
-0.88%
$ 22.18 million $ 477,967
Jun 18, 12 PM $ 0.0473
+0.57%
$ 22.37 million $ 476,409
Jun 18, 11 AM $ 0.0471
-0.41%
$ 22.25 million $ 473,567
Jun 18, 10 AM $ 0.0473
-0.28%
$ 22.34 million $ 499,706
Jun 18, 9 AM $ 0.0474
-0.06%
$ 22.4 million $ 499,821
Jun 18, 8 AM $ 0.0474
-0.19%
$ 22.41 million $ 502,720
Jun 18, 7 AM $ 0.0475
+0.41%
$ 22.46 million $ 507,830
Jun 18, 6 AM $ 0.0473
+0.22%
$ 22.36 million $ 514,118
Jun 18, 5 AM $ 0.0472
-0.34%
$ 22.31 million $ 515,060
Jun 18, 4 AM $ 0.0474
-1.10%
$ 22.39 million $ 507,599
Jun 18, 3 AM $ 0.0479
-0.75%
$ 22.64 million $ 502,196
Jun 18, 2 AM $ 0.0483
+0.20%
$ 22.81 million $ 504,492
Jun 18, 1 AM $ 0.0482
-0.01%
$ 22.76 million $ 508,195
Jun 18, 12 AM $ 0.0482
-0.34%
$ 22.76 million $ 521,947
Jun 17, 11 PM $ 0.0483
+0.52%
$ 22.84 million $ 544,474
Jun 17, 10 PM $ 0.0481
+0.31%
$ 22.72 million $ 548,298
Jun 17, 9 PM $ 0.0479
-0.90%
$ 22.65 million $ 558,486
Jun 17, 8 PM $ 0.0484
+0.67%
$ 22.86 million $ 570,039
Jun 17, 7 PM $ 0.0481
-2.15%
$ 22.71 million $ 588,092
Jun 17, 6 PM $ 0.0491
-0.02%
$ 23.21 million $ 581,525
Jun 17, 5 PM $ 0.0491
+0.05%
$ 23.21 million $ 561,990
Jun 17, 4 PM $ 0.0491
+0.01%
$ 23.2 million $ 557,174
Jun 17, 3 PM $ 0.0491
+1.75%
$ 23.2 million $ 556,176
Jun 17, 2 PM $ 0.0482
-0.23%
$ 22.78 million $ 585,781
Jun 17, 1 PM $ 0.0483
-0.53%
$ 22.83 million $ 591,045
Jun 17, 12 PM $ 0.0486
+0.82%
$ 22.96 million $ 603,643
Jun 17, 11 AM $ 0.0482
-0.43%
$ 22.77 million $ 605,437
Jun 17, 10 AM $ 0.0484
-0.03%
$ 22.87 million $ 574,153
Jun 17, 9 AM $ 0.0484
-0.19%
$ 22.87 million $ 573,343
Jun 17, 8 AM $ 0.0485
-0.84%
$ 22.92 million $ 583,570
Jun 17, 7 AM $ 0.0489
+0.16%
$ 23.11 million $ 572,071
Jun 17, 6 AM $ 0.0488
-0.29%
$ 23.08 million $ 560,974
Jun 17, 5 AM $ 0.049
-0.07%
$ 23.14 million $ 560,986
Jun 17, 4 AM $ 0.049
-0.17%
$ 23.16 million $ 563,656
Jun 17, 3 AM $ 0.0491
-0.65%
$ 23.2 million $ 558,963
Jun 17, 2 AM $ 0.0494
+0.29%
$ 23.35 million $ 559,886
Jun 17, 1 AM $ 0.0493
+0.47%
$ 23.28 million $ 562,499
Jun 17, 12 AM $ 0.049
-0.28%
$ 23.17 million $ 546,670
Jun 16, 11 PM $ 0.0492
+0.18%
$ 23.24 million $ 517,197
Jun 16, 10 PM $ 0.0491
-0.63%
$ 23.2 million $ 511,572
Jun 16, 9 PM $ 0.0494
-0.20%
$ 23.34 million $ 507,077