Ontology Gas Historical Data

ONG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0956
-3.59%
$42.85 million $27.72 million
Apr 4, 3 PM $0.0992
+1.11%
$44.45 million $28.68 million
Apr 4, 2 PM $0.0981
-0.52%
$43.96 million $34.43 million
Apr 4, 1 PM $0.0986
-5.43%
$44.19 million $35.13 million
Apr 4, 12 PM $0.104
-4.53%
$46.72 million $36.53 million
Apr 4, 11 AM $0.109
+1.31%
$48.96 million $39.61 million
Apr 4, 10 AM $0.108
-0.90%
$48.33 million $42.81 million
Apr 4, 9 AM $0.109
-1.78%
$48.8 million $44 million
Apr 4, 8 AM $0.111
+1.23%
$49.69 million $45.09 million
Apr 4, 7 AM $0.11
+0.78%
$49.1 million $45.36 million
Apr 4, 6 AM $0.109
-0.05%
$48.72 million $44.8 million
Apr 4, 5 AM $0.109
-4.30%
$48.74 million $45.35 million
Apr 4, 4 AM $0.114
-0.69%
$50.93 million $46.89 million
Apr 4, 3 AM $0.114
-2.85%
$51.27 million $47.03 million
Apr 4, 2 AM $0.118
+2.94%
$52.77 million $45.87 million
Apr 4, 1 AM $0.115
+14.79%
$51.32 million $42.6 million
Apr 4, 12 AM $0.0996
+2.84%
$44.63 million $35.16 million
Apr 3, 11 PM $0.0968
+0.96%
$43.38 million $30.85 million
Apr 3, 10 PM $0.0959
+0.57%
$42.97 million $30.21 million
Apr 3, 9 PM $0.0953
-2.58%
$42.73 million $29.93 million
Apr 3, 8 PM $0.0979
+0.16%
$43.88 million $29.45 million
Apr 3, 7 PM $0.0977
+1.17%
$43.79 million $28.93 million
Apr 3, 6 PM $0.0966
+2.26%
$43.28 million $28.3 million
Apr 3, 5 PM $0.0945
-4.19%
$42.35 million $27.4 million
Apr 3, 4 PM $0.0985
+4.68%
$44.16 million $26.5 million
Apr 3, 3 PM $0.0941
-2.20%
$42.15 million $24.37 million
Apr 3, 2 PM $0.0962
+0.24%
$43.1 million $29.72 million
Apr 3, 1 PM $0.0958
-5.75%
$42.95 million $28.11 million
Apr 3, 12 PM $0.102
-6.20%
$45.56 million $25.32 million
Apr 3, 11 AM $0.108
+9.70%
$48.49 million $21.39 million
Apr 3, 10 AM $0.0987
-1.89%
$44.23 million $16.83 million
Apr 3, 9 AM $0.101
+5.77%
$45.14 million $15.26 million
Apr 3, 8 AM $0.0952
+4.09%
$42.69 million $13.29 million
Apr 3, 7 AM $0.0915
-0.59%
$41.01 million $11.23 million
Apr 3, 6 AM $0.092
+6.63%
$41.25 million $10.29 million
Apr 3, 5 AM $0.0863
+9.85%
$38.69 million $7.48 million
Apr 3, 4 AM $0.0786
+18.48%
$35.23 million $4.37 million
Apr 3, 3 AM $0.0663
+1.68%
$29.73 million $2.69 million
Apr 3, 2 AM $0.0653
+0.52%
$29.24 million $2.67 million
Apr 3, 1 AM $0.0649
-1.06%
$29.08 million $2.69 million
Apr 3, 12 AM $0.0656
-0.31%
$29.39 million $2.75 million
Apr 2, 11 PM $0.0658
+0.21%
$29.48 million $2.84 million
Apr 2, 10 PM $0.0657
+0.45%
$29.42 million $3.25 million
Apr 2, 9 PM $0.0654
+0.06%
$29.29 million $3.42 million
Apr 2, 8 PM $0.0653
-0.88%
$29.27 million $3.52 million
Apr 2, 7 PM $0.0659
-0.41%
$29.53 million $3.64 million
Apr 2, 6 PM $0.0662
+1.76%
$29.65 million $3.65 million
Apr 2, 5 PM $0.065
-1.06%
$29.14 million $3.74 million
Apr 2, 4 PM $0.0657
-0.13%
$29.45 million $3.74 million
Apr 2, 3 PM $0.0658
-1.22%
$29.49 million $4.22 million