Ontology Gas Historical Data

ONG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.0866
+0.78%
$38.84 million $4.3 million
Apr 6, 4 PM $0.086
-0.30%
$38.54 million $4.29 million
Apr 6, 3 PM $0.0863
-0.22%
$38.69 million $4.27 million
Apr 6, 2 PM $0.0865
-0.67%
$38.77 million $4.91 million
Apr 6, 1 PM $0.0871
+0.45%
$39.04 million $4.88 million
Apr 6, 12 PM $0.0866
-1.04%
$38.84 million $4.84 million
Apr 6, 11 AM $0.0875
-0.68%
$39.26 million $4.74 million
Apr 6, 10 AM $0.0881
-0.19%
$39.53 million $4.73 million
Apr 6, 9 AM $0.0883
+0.11%
$39.6 million $4.84 million
Apr 6, 8 AM $0.0882
-1.47%
$39.56 million $4.87 million
Apr 6, 7 AM $0.0895
+0.85%
$40.15 million $5.02 million
Apr 6, 6 AM $0.0888
-0.45%
$39.81 million $5.27 million
Apr 6, 5 AM $0.0892
-1.78%
$39.99 million $5.86 million
Apr 6, 4 AM $0.0908
-2.01%
$40.71 million $5.88 million
Apr 6, 3 AM $0.0927
+4.94%
$41.55 million $5.96 million
Apr 6, 2 AM $0.0883
+2.16%
$39.6 million $5.37 million
Apr 6, 1 AM $0.0865
-2.03%
$38.76 million $5.53 million
Apr 6, 12 AM $0.0883
-3.58%
$39.57 million $5.67 million
Apr 5, 11 PM $0.0915
-0.27%
$41.04 million $7.05 million
Apr 5, 10 PM $0.0918
-0.95%
$41.15 million $7.43 million
Apr 5, 9 PM $0.0927
+0.24%
$41.54 million $7.69 million
Apr 5, 8 PM $0.0924
+0.20%
$41.44 million $7.98 million
Apr 5, 7 PM $0.0923
-0.04%
$41.36 million $8.34 million
Apr 5, 6 PM $0.0923
+1.01%
$41.38 million $8.48 million
Apr 5, 5 PM $0.0914
-1.18%
$40.96 million $8.7 million
Apr 5, 4 PM $0.0925
+0.29%
$41.45 million $8.87 million
Apr 5, 3 PM $0.0922
+1.01%
$41.33 million $9.51 million
Apr 5, 2 PM $0.0913
+1.18%
$40.92 million $11.18 million
Apr 5, 1 PM $0.0902
-0.81%
$40.44 million $11.66 million
Apr 5, 12 PM $0.091
-5.51%
$40.77 million $12.48 million
Apr 5, 11 AM $0.0963
+1.62%
$43.15 million $12.78 million
Apr 5, 10 AM $0.0947
-0.64%
$42.46 million $13.21 million
Apr 5, 9 AM $0.0953
-3.86%
$42.73 million $13.3 million
Apr 5, 8 AM $0.0991
-1.31%
$44.45 million $13.66 million
Apr 5, 7 AM $0.1
+0.91%
$44.97 million $14.48 million
Apr 5, 6 AM $0.0994
+3.04%
$44.57 million $15.27 million
Apr 5, 5 AM $0.0964
-0.90%
$43.21 million $15.8 million
Apr 5, 4 AM $0.0973
+1.20%
$43.61 million $16.63 million
Apr 5, 3 AM $0.0961
-1.67%
$43.09 million $17.25 million
Apr 5, 2 AM $0.0977
-1.74%
$43.81 million $17.94 million
Apr 5, 1 AM $0.0995
-3.22%
$44.58 million $19.91 million
Apr 5, 12 AM $0.103
-0.07%
$46.06 million $24.6 million
Apr 4, 11 PM $0.103
+0.81%
$46.11 million $26.28 million
Apr 4, 10 PM $0.102
+2.52%
$45.72 million $26.15 million
Apr 4, 9 PM $0.0995
+0.11%
$44.59 million $25.94 million
Apr 4, 8 PM $0.0994
+1.97%
$44.55 million $26.11 million
Apr 4, 7 PM $0.0975
+3.26%
$43.68 million $26.18 million
Apr 4, 6 PM $0.0944
-1.57%
$42.3 million $26.45 million
Apr 4, 5 PM $0.0959
+0.27%
$42.97 million $26.96 million
Apr 4, 4 PM $0.0956
-3.59%
$42.85 million $27.72 million