Ontology Gas Historical Data

ONG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0766
-1.23%
$34.36 million $2.47 million
Apr 8, 5 PM $0.0776
+0.34%
$34.79 million $2.77 million
Apr 8, 4 PM $0.0773
+0.23%
$34.67 million $2.75 million
Apr 8, 3 PM $0.0771
-0.26%
$34.59 million $2.76 million
Apr 8, 2 PM $0.0773
-1.34%
$34.68 million $3.03 million
Apr 8, 1 PM $0.0784
-0.26%
$35.15 million $3.37 million
Apr 8, 12 PM $0.0786
+0.50%
$35.24 million $3.32 million
Apr 8, 11 AM $0.0782
-0.61%
$35.07 million $3.32 million
Apr 8, 10 AM $0.0787
-0.41%
$35.28 million $3.44 million
Apr 8, 9 AM $0.079
-0.22%
$35.43 million $3.44 million
Apr 8, 8 AM $0.0792
-0.49%
$35.53 million $3.38 million
Apr 8, 7 AM $0.0796
+0.03%
$35.7 million $3.49 million
Apr 8, 6 AM $0.0796
-1.04%
$35.69 million $3.54 million
Apr 8, 5 AM $0.0804
-0.68%
$36.07 million $3.54 million
Apr 8, 4 AM $0.081
+0.00%
$36.32 million $3.69 million
Apr 8, 3 AM $0.081
-0.65%
$36.32 million $3.68 million
Apr 8, 2 AM $0.0815
-0.73%
$36.56 million $3.7 million
Apr 8, 1 AM $0.0821
+0.33%
$36.83 million $3.73 million
Apr 8, 12 AM $0.0819
-2.64%
$36.71 million $3.78 million
Apr 7, 11 PM $0.0841
+0.32%
$37.7 million $3.9 million
Apr 7, 10 PM $0.0838
+1.31%
$37.58 million $4.01 million
Apr 7, 9 PM $0.0827
+1.25%
$37.1 million $3.93 million
Apr 7, 8 PM $0.0817
+0.24%
$36.64 million $3.91 million
Apr 7, 7 PM $0.0815
+0.43%
$36.55 million $3.9 million
Apr 7, 6 PM $0.0812
-1.04%
$36.41 million $3.84 million
Apr 7, 5 PM $0.082
+0.43%
$36.79 million $3.52 million
Apr 7, 4 PM $0.0817
-0.66%
$36.63 million $3.51 million
Apr 7, 3 PM $0.0822
-2.85%
$36.88 million $3.52 million
Apr 7, 2 PM $0.0847
+2.00%
$37.96 million $3.68 million
Apr 7, 1 PM $0.083
+2.64%
$37.22 million $3.33 million
Apr 7, 12 PM $0.0809
-1.95%
$36.26 million $3.37 million
Apr 7, 11 AM $0.0825
+1.96%
$36.98 million $3.77 million
Apr 7, 10 AM $0.0809
-0.18%
$36.27 million $3.7 million
Apr 7, 9 AM $0.081
-0.50%
$36.33 million $3.66 million
Apr 7, 8 AM $0.0814
+0.40%
$36.51 million $3.75 million
Apr 7, 7 AM $0.0811
+0.45%
$36.37 million $3.68 million
Apr 7, 6 AM $0.0807
+0.14%
$36.21 million $3.67 million
Apr 7, 5 AM $0.0806
-0.23%
$36.16 million $3.66 million
Apr 7, 4 AM $0.0808
-1.13%
$36.24 million $3.68 million
Apr 7, 3 AM $0.0818
+0.44%
$36.66 million $3.74 million
Apr 7, 2 AM $0.0814
-0.41%
$36.51 million $4.33 million
Apr 7, 1 AM $0.0818
-0.79%
$36.67 million $4.38 million
Apr 7, 12 AM $0.0824
-1.49%
$36.96 million $4.55 million
Apr 6, 11 PM $0.0838
-1.20%
$37.56 million $4.49 million
Apr 6, 10 PM $0.0848
-1.60%
$38.01 million $4.26 million
Apr 6, 9 PM $0.0861
+0.31%
$38.63 million $4.29 million
Apr 6, 8 PM $0.0859
-0.37%
$38.51 million $4.26 million
Apr 6, 7 PM $0.0862
-0.85%
$38.65 million $4.27 million
Apr 6, 6 PM $0.0869
+0.36%
$38.98 million $4.27 million
Apr 6, 5 PM $0.0866
+0.78%
$38.84 million $4.3 million