Ontology Gas Historical Data

ONG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.0894
-0.74%
$40.1 million $8.6 million
Apr 10, 6 PM $0.0903
-1.85%
$40.51 million $8.6 million
Apr 10, 5 PM $0.092
+0.09%
$41.27 million $8.35 million
Apr 10, 4 PM $0.0919
+0.02%
$41.23 million $8.39 million
Apr 10, 3 PM $0.0919
+0.16%
$41.21 million $8.48 million
Apr 10, 2 PM $0.0917
-2.70%
$41.14 million $12.21 million
Apr 10, 1 PM $0.0944
-1.12%
$42.34 million $12.21 million
Apr 10, 12 PM $0.0955
-0.82%
$42.8 million $12.17 million
Apr 10, 11 AM $0.0962
+4.11%
$43.16 million $12.19 million
Apr 10, 10 AM $0.0924
-7.40%
$41.43 million $11.84 million
Apr 10, 9 AM $0.0998
+2.30%
$44.75 million $12.32 million
Apr 10, 8 AM $0.0978
+9.62%
$43.83 million $10.15 million
Apr 10, 7 AM $0.0891
+5.33%
$39.94 million $11.01 million
Apr 10, 6 AM $0.0846
+0.26%
$37.92 million $11.94 million
Apr 10, 5 AM $0.0843
-2.20%
$37.82 million $12.57 million
Apr 10, 4 AM $0.0862
-1.18%
$38.67 million $12.47 million
Apr 10, 3 AM $0.0872
-2.11%
$39.11 million $12.09 million
Apr 10, 2 AM $0.0891
-3.94%
$39.96 million $12.01 million
Apr 10, 1 AM $0.0928
-0.46%
$41.59 million $11.88 million
Apr 10, 12 AM $0.0932
+5.58%
$41.79 million $11.47 million
Apr 9, 11 PM $0.0882
-2.11%
$39.55 million $9.88 million
Apr 9, 10 PM $0.0899
+0.94%
$40.33 million $9.82 million
Apr 9, 9 PM $0.0891
-0.36%
$39.96 million $9.75 million
Apr 9, 8 PM $0.0894
-1.66%
$40.1 million $9.69 million
Apr 9, 7 PM $0.0909
-0.40%
$40.78 million $9.62 million
Apr 9, 6 PM $0.0913
+0.30%
$40.94 million $9.5 million
Apr 9, 5 PM $0.091
-0.12%
$40.82 million $9.42 million
Apr 9, 4 PM $0.0911
+0.40%
$40.87 million $9.37 million
Apr 9, 3 PM $0.0908
+0.94%
$40.7 million $9.13 million
Apr 9, 2 PM $0.0899
+0.46%
$40.32 million $12.03 million
Apr 9, 1 PM $0.0897
-2.63%
$40.24 million $11.88 million
Apr 9, 12 PM $0.092
+0.24%
$41.26 million $11.76 million
Apr 9, 11 AM $0.0919
-1.53%
$41.2 million $11.52 million
Apr 9, 10 AM $0.0933
+2.67%
$41.85 million $10.25 million
Apr 9, 9 AM $0.0907
+2.15%
$40.67 million $9 million
Apr 9, 8 AM $0.0888
+3.78%
$39.81 million $8.12 million
Apr 9, 7 AM $0.0856
+7.73%
$38.36 million $5.48 million
Apr 9, 6 AM $0.0794
+4.85%
$35.6 million $3.48 million
Apr 9, 5 AM $0.0757
+0.09%
$33.94 million $2.64 million
Apr 9, 4 AM $0.0756
-0.40%
$33.91 million $2.6 million
Apr 9, 3 AM $0.0759
+0.97%
$34.04 million $2.66 million
Apr 9, 2 AM $0.0752
+0.80%
$33.72 million $2.64 million
Apr 9, 1 AM $0.0746
-1.46%
$33.45 million $2.61 million
Apr 9, 12 AM $0.0757
+0.83%
$33.94 million $2.58 million
Apr 8, 11 PM $0.075
-1.23%
$33.63 million $2.35 million
Apr 8, 10 PM $0.0759
-1.17%
$34.04 million $2.37 million
Apr 8, 9 PM $0.0768
+0.39%
$34.45 million $2.39 million
Apr 8, 8 PM $0.0765
+0.18%
$34.32 million $2.41 million
Apr 8, 7 PM $0.0764
-0.30%
$34.26 million $2.41 million
Apr 8, 6 PM $0.0766
-1.23%
$34.36 million $2.47 million