Ontology Gas Historical Data

ONG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.0854
-0.17%
$39.4 million $2.13 million
Apr 12, 7 PM $0.0855
-0.15%
$39.47 million $2.15 million
Apr 12, 6 PM $0.0857
-0.80%
$39.53 million $2.24 million
Apr 12, 5 PM $0.0864
+1.01%
$39.85 million $2.23 million
Apr 12, 4 PM $0.0855
-0.49%
$39.45 million $2.17 million
Apr 12, 3 PM $0.0859
-0.27%
$39.64 million $2.16 million
Apr 12, 2 PM $0.0862
-0.37%
$39.76 million $2.55 million
Apr 12, 1 PM $0.0865
-1.02%
$39.91 million $2.54 million
Apr 12, 12 PM $0.0874
-1.02%
$40.31 million $2.54 million
Apr 12, 11 AM $0.0883
-0.86%
$40.73 million $2.55 million
Apr 12, 10 AM $0.089
-1.03%
$41.08 million $2.46 million
Apr 12, 9 AM $0.09
-1.01%
$41.51 million $2.38 million
Apr 12, 8 AM $0.0909
+0.58%
$41.93 million $2.4 million
Apr 12, 7 AM $0.0904
-1.03%
$41.7 million $2.55 million
Apr 12, 6 AM $0.0913
-0.31%
$42.13 million $2.76 million
Apr 12, 5 AM $0.0916
-1.52%
$42.26 million $2.85 million
Apr 12, 4 AM $0.093
+0.73%
$42.92 million $2.86 million
Apr 12, 3 AM $0.0923
+0.84%
$42.6 million $3.11 million
Apr 12, 2 AM $0.0916
-0.41%
$42.25 million $3.23 million
Apr 12, 1 AM $0.0919
-1.47%
$41.23 million $3.44 million
Apr 12, 12 AM $0.0933
-0.29%
$41.83 million $4.16 million
Apr 11, 11 PM $0.0936
+0.51%
$41.95 million $4.59 million
Apr 11, 10 PM $0.0931
-0.62%
$41.74 million $4.7 million
Apr 11, 9 PM $0.0937
+0.60%
$42 million $4.7 million
Apr 11, 8 PM $0.0931
-0.70%
$41.75 million $4.87 million
Apr 11, 7 PM $0.0938
+0.41%
$42.04 million $5 million
Apr 11, 6 PM $0.0934
+0.18%
$41.87 million $4.99 million
Apr 11, 5 PM $0.0932
+0.23%
$41.79 million $5.27 million
Apr 11, 4 PM $0.093
-0.41%
$41.7 million $5.28 million
Apr 11, 3 PM $0.0934
+0.20%
$41.87 million $5.34 million
Apr 11, 2 PM $0.0932
+0.31%
$41.79 million $7.13 million
Apr 11, 1 PM $0.0929
-0.33%
$41.66 million $7.31 million
Apr 11, 12 PM $0.0932
+1.06%
$41.8 million $7.35 million
Apr 11, 11 AM $0.0923
-1.14%
$41.37 million $7.33 million
Apr 11, 10 AM $0.0933
-0.70%
$41.85 million $7.76 million
Apr 11, 9 AM $0.094
-0.45%
$42.14 million $8.17 million
Apr 11, 8 AM $0.0944
+0.22%
$42.33 million $9.07 million
Apr 11, 7 AM $0.0941
-1.24%
$42.17 million $9.72 million
Apr 11, 6 AM $0.0952
-0.84%
$42.7 million $10.04 million
Apr 11, 5 AM $0.096
-0.45%
$43.06 million $10 million
Apr 11, 4 AM $0.0965
+1.14%
$43.26 million $10.1 million
Apr 11, 3 AM $0.0954
-1.68%
$42.78 million $9.98 million
Apr 11, 2 AM $0.0971
+0.11%
$43.56 million $9.9 million
Apr 11, 1 AM $0.0971
+8.52%
$43.54 million $9.36 million
Apr 11, 12 AM $0.0895
-0.73%
$40.12 million $8.49 million
Apr 10, 11 PM $0.0902
-1.17%
$40.44 million $9.04 million
Apr 10, 10 PM $0.0912
+0.97%
$40.92 million $8.95 million
Apr 10, 9 PM $0.0904
+0.89%
$40.52 million $8.92 million
Apr 10, 8 PM $0.0896
+0.37%
$40.17 million $8.7 million
Apr 10, 7 PM $0.0894
-0.74%
$40.1 million $8.6 million