Ontology Gas Historical Data

ONG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0829
-0.36%
$38.77 million $1.69 million
Apr 14, 9 PM $0.0832
+0.45%
$38.91 million $1.81 million
Apr 14, 8 PM $0.0828
-0.35%
$38.73 million $1.79 million
Apr 14, 7 PM $0.0831
-0.27%
$38.89 million $1.81 million
Apr 14, 6 PM $0.0834
-0.63%
$39 million $1.85 million
Apr 14, 5 PM $0.0839
+0.66%
$39.25 million $1.83 million
Apr 14, 4 PM $0.0833
-1.26%
$38.98 million $1.84 million
Apr 14, 3 PM $0.0844
+0.27%
$39.48 million $1.84 million
Apr 14, 2 PM $0.0842
+0.29%
$39.38 million $2.11 million
Apr 14, 1 PM $0.0839
+0.70%
$39.27 million $2.11 million
Apr 14, 12 PM $0.0833
-0.28%
$38.99 million $2.12 million
Apr 14, 11 AM $0.0836
-1.43%
$39.1 million $2.17 million
Apr 14, 10 AM $0.0848
-1.35%
$39.67 million $2.23 million
Apr 14, 9 AM $0.0859
-0.24%
$40.21 million $2.28 million
Apr 14, 8 AM $0.0862
+0.18%
$40.31 million $2.39 million
Apr 14, 7 AM $0.086
-0.27%
$40.22 million $2.46 million
Apr 14, 6 AM $0.0862
+0.10%
$40.33 million $2.48 million
Apr 14, 5 AM $0.0861
-1.20%
$40.29 million $2.5 million
Apr 14, 4 AM $0.0872
-0.38%
$40.78 million $2.47 million
Apr 14, 3 AM $0.0875
-0.79%
$40.94 million $2.48 million
Apr 14, 2 AM $0.0882
-0.38%
$41.26 million $2.48 million
Apr 14, 1 AM $0.0885
+0.15%
$40.85 million $2.51 million
Apr 14, 12 AM $0.0884
-0.43%
$40.79 million $2.53 million
Apr 13, 11 PM $0.0888
+1.06%
$40.96 million $3 million
Apr 13, 10 PM $0.0878
-0.43%
$40.53 million $2.52 million
Apr 13, 9 PM $0.0882
+0.58%
$40.71 million $2.43 million
Apr 13, 8 PM $0.0877
+0.35%
$40.47 million $2.42 million
Apr 13, 7 PM $0.0874
+0.41%
$40.33 million $2.4 million
Apr 13, 6 PM $0.087
+0.22%
$40.17 million $2.33 million
Apr 13, 5 PM $0.0869
-0.08%
$40.08 million $2.35 million
Apr 13, 4 PM $0.0869
-0.40%
$40.11 million $2.39 million
Apr 13, 3 PM $0.0873
-0.21%
$40.27 million $2.42 million
Apr 13, 2 PM $0.0875
+0.06%
$40.36 million $2.9 million
Apr 13, 1 PM $0.0874
-0.36%
$40.33 million $2.88 million
Apr 13, 12 PM $0.0877
-0.20%
$40.47 million $2.92 million
Apr 13, 11 AM $0.0879
-1.75%
$40.56 million $2.94 million
Apr 13, 10 AM $0.0895
-1.49%
$41.28 million $2.96 million
Apr 13, 9 AM $0.0908
+1.54%
$41.91 million $2.97 million
Apr 13, 8 AM $0.0894
+1.57%
$41.27 million $2.8 million
Apr 13, 7 AM $0.0881
+0.56%
$40.63 million $2.76 million
Apr 13, 6 AM $0.0876
-0.52%
$40.41 million $2.71 million
Apr 13, 5 AM $0.088
-0.24%
$40.62 million $2.69 million
Apr 13, 4 AM $0.0882
-0.81%
$40.7 million $2.7 million
Apr 13, 3 AM $0.0889
+0.51%
$41.03 million $2.69 million
Apr 13, 2 AM $0.0885
+0.40%
$40.82 million $2.73 million
Apr 13, 1 AM $0.0882
-1.10%
$40.68 million $2.72 million
Apr 13, 12 AM $0.0891
+4.85%
$41.13 million $2.76 million
Apr 12, 11 PM $0.085
-0.17%
$39.23 million $2.16 million
Apr 12, 10 PM $0.0852
-0.12%
$39.3 million $2.13 million
Apr 12, 9 PM $0.0853
-0.15%
$39.35 million $2.11 million