Ontology Gas Historical Data

ONG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0811
+0.23%
$37.92 million $1.33 million
Apr 16, 10 PM $0.0809
-0.12%
$37.84 million $1.34 million
Apr 16, 9 PM $0.081
+0.40%
$37.88 million $1.41 million
Apr 16, 8 PM $0.0807
-0.40%
$37.74 million $1.45 million
Apr 16, 7 PM $0.081
+0.85%
$37.89 million $1.38 million
Apr 16, 6 PM $0.0803
+0.42%
$37.57 million $1.38 million
Apr 16, 5 PM $0.08
+0.01%
$37.41 million $1.36 million
Apr 16, 4 PM $0.0799
+0.06%
$37.4 million $1.33 million
Apr 16, 3 PM $0.0799
+0.50%
$37.38 million $1.31 million
Apr 16, 2 PM $0.0795
+0.00%
$37.19 million $1.55 million
Apr 16, 1 PM $0.0795
+0.01%
$37.19 million $1.53 million
Apr 16, 12 PM $0.0795
+0.31%
$37.18 million $1.52 million
Apr 16, 11 AM $0.0792
+0.34%
$37.07 million $1.54 million
Apr 16, 10 AM $0.079
+0.21%
$36.94 million $1.49 million
Apr 16, 9 AM $0.0788
-0.84%
$36.87 million $1.49 million
Apr 16, 8 AM $0.0795
-0.05%
$37.18 million $1.51 million
Apr 16, 7 AM $0.0795
+0.06%
$37.19 million $1.53 million
Apr 16, 6 AM $0.0794
-0.22%
$37.17 million $1.55 million
Apr 16, 5 AM $0.0796
+0.16%
$37.25 million $1.62 million
Apr 16, 4 AM $0.0795
-0.07%
$37.19 million $1.67 million
Apr 16, 3 AM $0.0796
-0.38%
$37.22 million $1.73 million
Apr 16, 2 AM $0.0799
-1.18%
$37.37 million $1.83 million
Apr 16, 1 AM $0.0808
-0.35%
$37.82 million $1.95 million
Apr 16, 12 AM $0.0811
-2.28%
$37.95 million $1.98 million
Apr 15, 11 PM $0.083
+0.69%
$38.84 million $1.91 million
Apr 15, 10 PM $0.0824
+1.16%
$38.57 million $1.87 million
Apr 15, 9 PM $0.0815
+0.64%
$38.13 million $1.79 million
Apr 15, 8 PM $0.081
-0.27%
$37.89 million $1.74 million
Apr 15, 7 PM $0.0812
+0.27%
$37.99 million $1.74 million
Apr 15, 6 PM $0.081
-0.44%
$37.89 million $1.74 million
Apr 15, 5 PM $0.0812
+0.24%
$38 million $1.74 million
Apr 15, 4 PM $0.081
+0.00%
$37.91 million $1.74 million
Apr 15, 3 PM $0.081
-0.08%
$37.92 million $1.74 million
Apr 15, 2 PM $0.0811
+0.12%
$37.95 million $1.87 million
Apr 15, 1 PM $0.081
-0.39%
$37.9 million $1.88 million
Apr 15, 12 PM $0.0813
-0.50%
$38.05 million $1.87 million
Apr 15, 11 AM $0.0817
+0.44%
$38.24 million $1.85 million
Apr 15, 10 AM $0.0814
-0.13%
$38.07 million $1.88 million
Apr 15, 9 AM $0.0815
+0.32%
$38.12 million $1.88 million
Apr 15, 8 AM $0.0812
-0.66%
$38 million $1.85 million
Apr 15, 7 AM $0.0818
-0.44%
$38.25 million $1.81 million
Apr 15, 6 AM $0.082
-1.59%
$38.38 million $1.79 million
Apr 15, 5 AM $0.0834
-0.96%
$39 million $1.73 million
Apr 15, 4 AM $0.0842
-2.24%
$39.38 million $1.66 million
Apr 15, 3 AM $0.0861
-0.45%
$40.28 million $1.6 million
Apr 15, 2 AM $0.0865
+3.75%
$40.47 million $1.44 million
Apr 15, 1 AM $0.0834
+1.02%
$39 million $1.24 million
Apr 15, 12 AM $0.0825
-0.49%
$38.61 million $1.2 million
Apr 14, 11 PM $0.0829
+0.08%
$38.8 million $1.21 million
Apr 14, 10 PM $0.0829
-0.36%
$38.77 million $1.69 million