Ontology Gas Historical Data

ONG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.0804
-0.45%
$37.6 million $786,999
Apr 21, 1 AM $0.0807
+0.44%
$37.77 million $841,450
Apr 21, 12 AM $0.0804
-0.58%
$37.61 million $837,567
Apr 20, 11 PM $0.0809
-0.11%
$37.83 million $960,778
Apr 20, 10 PM $0.0809
-0.08%
$37.87 million $956,888
Apr 20, 9 PM $0.081
-0.05%
$37.9 million $964,207
Apr 20, 8 PM $0.081
+0.77%
$37.92 million $966,820
Apr 20, 7 PM $0.0804
-0.98%
$37.63 million $978,787
Apr 20, 6 PM $0.0812
+0.40%
$38 million $1.03 million
Apr 20, 5 PM $0.0809
+0.51%
$37.85 million $1.03 million
Apr 20, 4 PM $0.0805
+0.43%
$37.66 million $1.09 million
Apr 20, 3 PM $0.0801
-0.21%
$37.5 million $1.3 million
Apr 20, 2 PM $0.0803
-0.20%
$37.58 million $1.47 million
Apr 20, 1 PM $0.0805
+0.03%
$37.65 million $1.46 million
Apr 20, 12 PM $0.0804
-0.25%
$37.64 million $1.45 million
Apr 20, 11 AM $0.0806
-0.64%
$37.73 million $1.45 million
Apr 20, 10 AM $0.0812
+0.05%
$37.97 million $1.46 million
Apr 20, 9 AM $0.0811
+0.27%
$37.95 million $1.47 million
Apr 20, 8 AM $0.0809
-0.38%
$37.85 million $1.49 million
Apr 20, 7 AM $0.0812
-0.13%
$38 million $1.51 million
Apr 20, 6 AM $0.0813
-0.20%
$38.05 million $1.48 million
Apr 20, 5 AM $0.0815
-0.33%
$38.13 million $1.48 million
Apr 20, 4 AM $0.0818
-0.83%
$38.25 million $1.44 million
Apr 20, 3 AM $0.0824
-0.65%
$38.57 million $1.5 million
Apr 20, 2 AM $0.083
+0.03%
$38.82 million $1.6 million
Apr 20, 1 AM $0.083
-0.53%
$38.81 million $1.61 million
Apr 20, 12 AM $0.0835
+1.14%
$39.06 million $1.69 million
Apr 19, 11 PM $0.0826
+0.16%
$38.62 million $1.61 million
Apr 19, 10 PM $0.0824
-0.75%
$38.56 million $1.62 million
Apr 19, 9 PM $0.083
-0.41%
$38.85 million $1.62 million
Apr 19, 8 PM $0.0834
-0.39%
$39.01 million $1.64 million
Apr 19, 7 PM $0.0837
+0.60%
$39.16 million $1.63 million
Apr 19, 6 PM $0.0832
+0.11%
$38.93 million $1.59 million
Apr 19, 5 PM $0.0831
-1.61%
$38.88 million $1.58 million
Apr 19, 4 PM $0.0845
+2.81%
$39.52 million $1.52 million
Apr 19, 3 PM $0.0822
-0.84%
$38.44 million $1.28 million
Apr 19, 2 PM $0.0829
+0.88%
$38.76 million $1.5 million
Apr 19, 1 PM $0.0821
+0.32%
$38.43 million $1.51 million
Apr 19, 12 PM $0.0819
+0.14%
$38.3 million $1.5 million
Apr 19, 11 AM $0.0817
+0.64%
$38.25 million $1.54 million
Apr 19, 10 AM $0.0812
+0.60%
$38 million $1.56 million
Apr 19, 9 AM $0.0807
-0.90%
$37.78 million $1.59 million
Apr 19, 8 AM $0.0815
-0.88%
$38.12 million $1.58 million
Apr 19, 7 AM $0.0822
+0.09%
$38.46 million $1.58 million
Apr 19, 6 AM $0.0822
-0.34%
$38.47 million $1.59 million
Apr 19, 5 AM $0.0825
+0.39%
$38.6 million $1.62 million
Apr 19, 4 AM $0.0822
-0.03%
$38.45 million $1.72 million
Apr 19, 3 AM $0.0822
+1.80%
$38.45 million $1.76 million
Apr 19, 2 AM $0.0807
-0.53%
$37.77 million $2.12 million
Apr 19, 1 AM $0.0812
-0.68%
$37.97 million $2.35 million