Ontology Gas Historical Data

ONG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0781
-1.46%
$36.53 million $762,838
Apr 23, 2 AM $0.0792
-0.65%
$37.08 million $740,236
Apr 23, 1 AM $0.0798
-0.75%
$37.32 million $700,456
Apr 23, 12 AM $0.0804
-0.32%
$37.6 million $695,819
Apr 22, 11 PM $0.0806
-0.49%
$37.7 million $651,595
Apr 22, 10 PM $0.0809
+0.21%
$37.87 million $654,004
Apr 22, 9 PM $0.0808
+0.16%
$37.79 million $644,059
Apr 22, 8 PM $0.0806
-0.62%
$37.73 million $645,861
Apr 22, 7 PM $0.0811
-0.05%
$37.96 million $642,572
Apr 22, 6 PM $0.0812
+0.04%
$37.98 million $647,752
Apr 22, 5 PM $0.0811
+0.35%
$37.97 million $626,555
Apr 22, 4 PM $0.0809
+0.02%
$37.83 million $651,203
Apr 22, 3 PM $0.0808
-0.15%
$37.82 million $650,678
Apr 22, 2 PM $0.081
+0.26%
$37.88 million $749,837
Apr 22, 1 PM $0.0808
-0.03%
$37.78 million $753,065
Apr 22, 12 PM $0.0808
-0.29%
$37.79 million $764,991
Apr 22, 11 AM $0.081
-0.40%
$37.9 million $778,706
Apr 22, 10 AM $0.0813
-0.45%
$38.05 million $766,581
Apr 22, 9 AM $0.0817
+0.32%
$38.21 million $766,965
Apr 22, 8 AM $0.0814
+0.16%
$38.09 million $777,539
Apr 22, 7 AM $0.0813
+0.01%
$38.03 million $765,461
Apr 22, 6 AM $0.0813
+0.07%
$38.02 million $733,662
Apr 22, 5 AM $0.0812
+0.57%
$38 million $701,781
Apr 22, 4 AM $0.0808
+0.38%
$37.78 million $694,584
Apr 22, 3 AM $0.0805
-0.62%
$37.64 million $697,555
Apr 22, 2 AM $0.0809
+0.56%
$37.87 million $688,848
Apr 22, 1 AM $0.0805
-0.33%
$37.66 million $677,750
Apr 22, 12 AM $0.0808
-0.44%
$37.78 million $669,887
Apr 21, 11 PM $0.0811
+0.37%
$37.95 million $678,715
Apr 21, 10 PM $0.0808
+0.04%
$37.81 million $677,496
Apr 21, 9 PM $0.0808
+0.16%
$37.8 million $680,591
Apr 21, 8 PM $0.0807
+0.83%
$37.74 million $673,710
Apr 21, 7 PM $0.08
-0.66%
$37.42 million $663,522
Apr 21, 6 PM $0.0805
+0.00%
$37.67 million $654,824
Apr 21, 5 PM $0.0805
-1.23%
$37.67 million $653,735
Apr 21, 4 PM $0.0815
+0.77%
$38.14 million $626,698
Apr 21, 3 PM $0.0809
-0.04%
$37.84 million $597,078
Apr 21, 2 PM $0.0809
+0.45%
$37.86 million $674,545
Apr 21, 1 PM $0.0806
-0.34%
$37.69 million $672,357
Apr 21, 12 PM $0.0808
-0.34%
$37.82 million $685,525
Apr 21, 11 AM $0.0811
+0.15%
$37.96 million $675,222
Apr 21, 10 AM $0.081
+0.03%
$37.91 million $659,884
Apr 21, 9 AM $0.081
+0.62%
$37.89 million $651,868
Apr 21, 8 AM $0.0804
-0.06%
$37.64 million $642,387
Apr 21, 7 AM $0.0805
+0.19%
$37.66 million $653,126
Apr 21, 6 AM $0.0804
+0.04%
$37.59 million $702,130
Apr 21, 5 AM $0.0803
-0.11%
$37.58 million $708,211
Apr 21, 4 AM $0.0804
-0.15%
$37.62 million $759,632
Apr 21, 3 AM $0.0805
+0.20%
$37.68 million $763,624
Apr 21, 2 AM $0.0804
-0.45%
$37.6 million $786,999