Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0454
+0.12%
$ 21.53 million $ 3.19 million
5:00 AM $ 0.0453
-0.01%
$ 21.53 million $ 3.19 million
4:59 AM $ 0.0453
+0.00%
$ 21.48 million $ 3.19 million
4:58 AM $ 0.0453
+0.16%
$ 21.48 million $ 3.2 million
4:57 AM $ 0.0452
+0.02%
$ 21.48 million $ 3.21 million
4:56 AM $ 0.0452
+0.00%
$ 21.48 million $ 3.23 million
4:55 AM $ 0.0452
+0.00%
$ 21.48 million $ 3.23 million
4:54 AM $ 0.0452
+0.03%
$ 21.44 million $ 3.23 million
4:53 AM $ 0.0452
+0.00%
$ 21.44 million $ 3.23 million
4:52 AM $ 0.0452
-0.01%
$ 21.44 million $ 3.23 million
4:51 AM $ 0.0452
-0.08%
$ 21.44 million $ 3.23 million
4:50 AM $ 0.0453
+0.04%
$ 21.44 million $ 3.24 million
4:49 AM $ 0.0452
+0.10%
$ 21.44 million $ 3.24 million
4:48 AM $ 0.0452
+0.00%
$ 21.44 million $ 3.25 million
4:47 AM $ 0.0452
-0.03%
$ 21.44 million $ 3.25 million
4:46 AM $ 0.0452
-0.01%
$ 21.44 million $ 3.26 million
4:45 AM $ 0.0452
+0.00%
$ 21.44 million $ 3.26 million
4:44 AM $ 0.0452
-0.01%
$ 21.43 million $ 3.26 million
4:43 AM $ 0.0452
+0.13%
$ 21.43 million $ 3.26 million
4:42 AM $ 0.0452
+0.21%
$ 21.43 million $ 3.26 million
4:41 AM $ 0.0451
+0.05%
$ 21.43 million $ 3.26 million
4:40 AM $ 0.045
+0.04%
$ 21.43 million $ 3.26 million
4:39 AM $ 0.045
-0.13%
$ 21.34 million $ 3.26 million
4:38 AM $ 0.0451
+0.10%
$ 21.34 million $ 3.27 million
4:37 AM $ 0.045
-0.20%
$ 21.34 million $ 3.27 million
4:36 AM $ 0.0451
-0.04%
$ 21.34 million $ 3.28 million
4:35 AM $ 0.0451
-0.01%
$ 21.34 million $ 3.29 million
4:34 AM $ 0.0451
+0.10%
$ 21.4 million $ 3.29 million
4:33 AM $ 0.0451
+0.01%
$ 21.4 million $ 3.29 million
4:32 AM $ 0.0451
+0.00%
$ 21.4 million $ 3.3 million
4:31 AM $ 0.0451
+0.01%
$ 21.4 million $ 3.3 million
4:30 AM $ 0.0451
+0.00%
$ 21.4 million $ 3.3 million
4:29 AM $ 0.0451
+0.11%
$ 21.38 million $ 3.3 million
4:28 AM $ 0.045
+0.14%
$ 21.38 million $ 3.3 million
4:27 AM $ 0.045
+0.35%
$ 21.38 million $ 3.14 million
4:26 AM $ 0.0448
-0.13%
$ 21.38 million $ 3.14 million
4:25 AM $ 0.0449
+0.01%
$ 21.38 million $ 3.14 million
4:24 AM $ 0.0449
-0.32%
$ 21.27 million $ 3.15 million
4:23 AM $ 0.045
+0.00%
$ 21.27 million $ 3.31 million
4:22 AM $ 0.045
-0.01%
$ 21.27 million $ 3.31 million
4:21 AM $ 0.045
+0.06%
$ 21.27 million $ 3.32 million
4:20 AM $ 0.045
+0.04%
$ 21.27 million $ 3.32 million
4:19 AM $ 0.045
-0.04%
$ 21.32 million $ 3.32 million
4:18 AM $ 0.045
-0.11%
$ 21.32 million $ 3.32 million
4:17 AM $ 0.045
+0.16%
$ 21.32 million $ 3.32 million
4:16 AM $ 0.045
+0.09%
$ 21.32 million $ 3.32 million
4:15 AM $ 0.0449
+0.00%
$ 21.32 million $ 3.32 million
4:14 AM $ 0.0449
-0.05%
$ 21.3 million $ 3.32 million
4:13 AM $ 0.045
+0.04%
$ 21.3 million $ 3.32 million
4:12 AM $ 0.0449
-0.03%
$ 21.3 million $ 3.34 million