Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0474
-0.44%
$ 22.39 million $ 516,789
Jun 20, 10 PM $ 0.0476
+0.79%
$ 22.49 million $ 514,556
Jun 20, 9 PM $ 0.0472
+0.07%
$ 22.31 million $ 514,624
Jun 20, 8 PM $ 0.0472
-0.92%
$ 22.29 million $ 509,360
Jun 20, 7 PM $ 0.0476
+0.33%
$ 22.5 million $ 515,855
Jun 20, 6 PM $ 0.0475
-0.02%
$ 22.43 million $ 521,313
Jun 20, 5 PM $ 0.0475
-0.05%
$ 22.43 million $ 522,809
Jun 20, 4 PM $ 0.0475
-0.76%
$ 22.44 million $ 520,255
Jun 20, 3 PM $ 0.0479
+0.63%
$ 22.61 million $ 526,687
Jun 20, 2 PM $ 0.0476
+1.28%
$ 22.47 million $ 539,135
Jun 20, 1 PM $ 0.047
-0.01%
$ 22.19 million $ 519,586
Jun 20, 12 PM $ 0.047
-0.27%
$ 22.19 million $ 525,554
Jun 20, 11 AM $ 0.0471
+0.43%
$ 22.25 million $ 535,514
Jun 20, 10 AM $ 0.0469
-0.27%
$ 22.15 million $ 535,784
Jun 20, 9 AM $ 0.047
+0.31%
$ 22.22 million $ 536,691
Jun 20, 8 AM $ 0.0469
+0.28%
$ 22.15 million $ 532,336
Jun 20, 7 AM $ 0.0467
-0.51%
$ 22.09 million $ 526,325
Jun 20, 6 AM $ 0.047
+0.65%
$ 22.2 million $ 530,148
Jun 20, 5 AM $ 0.0467
+0.28%
$ 22.06 million $ 531,037
Jun 20, 4 AM $ 0.0466
+0.60%
$ 22 million $ 510,775
Jun 20, 3 AM $ 0.0463
+0.81%
$ 21.86 million $ 536,538
Jun 20, 2 AM $ 0.0459
-0.64%
$ 21.69 million $ 535,940
Jun 20, 1 AM $ 0.0462
+0.10%
$ 21.83 million $ 538,478
Jun 20, 12 AM $ 0.0461
-0.28%
$ 21.81 million $ 529,726
Jun 19, 11 PM $ 0.0463
+0.20%
$ 21.87 million $ 529,676
Jun 19, 10 PM $ 0.0462
+0.35%
$ 21.82 million $ 534,308
Jun 19, 9 PM $ 0.046
-0.41%
$ 21.75 million $ 535,337
Jun 19, 8 PM $ 0.0462
+0.15%
$ 21.84 million $ 535,739
Jun 19, 7 PM $ 0.0461
-0.41%
$ 21.81 million $ 534,299
Jun 19, 6 PM $ 0.0463
-0.21%
$ 21.89 million $ 529,702
Jun 19, 5 PM $ 0.0464
+0.18%
$ 21.94 million $ 530,903
Jun 19, 4 PM $ 0.0464
-0.23%
$ 21.9 million $ 532,755
Jun 19, 3 PM $ 0.0465
+0.32%
$ 21.95 million $ 536,240
Jun 19, 2 PM $ 0.0463
-0.56%
$ 21.88 million $ 614,672
Jun 19, 1 PM $ 0.0466
+1.32%
$ 22.01 million $ 621,307
Jun 19, 12 PM $ 0.046
+0.05%
$ 21.72 million $ 612,407
Jun 19, 11 AM $ 0.0459
+0.39%
$ 21.71 million $ 600,176
Jun 19, 10 AM $ 0.0458
+0.37%
$ 21.62 million $ 595,166
Jun 19, 9 AM $ 0.0456
-0.43%
$ 21.55 million $ 586,885
Jun 19, 8 AM $ 0.0458
+0.38%
$ 21.64 million $ 579,876
Jun 19, 7 AM $ 0.0456
-0.45%
$ 21.56 million $ 577,502
Jun 19, 6 AM $ 0.0458
+0.07%
$ 21.65 million $ 573,080
Jun 19, 5 AM $ 0.0458
+0.64%
$ 21.64 million $ 565,345
Jun 19, 4 AM $ 0.0455
-0.99%
$ 21.5 million $ 566,504
Jun 19, 3 AM $ 0.046
-1.67%
$ 21.71 million $ 544,237
Jun 19, 2 AM $ 0.0467
+0.26%
$ 22.08 million $ 484,803
Jun 19, 1 AM $ 0.0466
-0.27%
$ 22.03 million $ 480,103
Jun 19, 12 AM $ 0.0467
+0.01%
$ 22.09 million $ 477,806
Jun 18, 11 PM $ 0.0467
+0.49%
$ 22.08 million $ 479,113
Jun 18, 10 PM $ 0.0465
+0.46%
$ 21.98 million $ 478,694