Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0426
-0.04%
$ 20.33 million $ 239,867
Aug 10, 3 PM $ 0.0426
-0.43%
$ 20.34 million $ 239,217
Aug 10, 2 PM $ 0.0428
-0.09%
$ 20.43 million $ 249,642
Aug 10, 1 PM $ 0.0429
-0.36%
$ 20.45 million $ 248,585
Aug 10, 12 PM $ 0.043
+0.05%
$ 20.52 million $ 245,347
Aug 10, 11 AM $ 0.043
+0.24%
$ 20.51 million $ 244,999
Aug 10, 10 AM $ 0.0429
+0.16%
$ 20.46 million $ 243,182
Aug 10, 9 AM $ 0.0428
+0.05%
$ 20.43 million $ 240,331
Aug 10, 8 AM $ 0.0428
+0.10%
$ 20.42 million $ 241,473
Aug 10, 7 AM $ 0.0428
-0.05%
$ 20.4 million $ 242,686
Aug 10, 6 AM $ 0.0428
-0.03%
$ 20.41 million $ 244,244
Aug 10, 5 AM $ 0.0428
-0.08%
$ 20.42 million $ 244,438
Aug 10, 4 AM $ 0.0428
+0.01%
$ 20.43 million $ 247,760
Aug 10, 3 AM $ 0.0428
-0.29%
$ 20.43 million $ 242,517
Aug 10, 2 AM $ 0.0429
-0.62%
$ 20.49 million $ 245,275
Aug 10, 1 AM $ 0.0432
+0.12%
$ 20.62 million $ 245,467
Aug 10, 12 AM $ 0.0432
+0.51%
$ 20.6 million $ 247,525
Aug 9, 11 PM $ 0.0429
-0.43%
$ 20.49 million $ 239,749
Aug 9, 10 PM $ 0.0431
-0.57%
$ 20.58 million $ 238,722
Aug 9, 9 PM $ 0.0434
-0.06%
$ 20.7 million $ 237,107
Aug 9, 8 PM $ 0.0434
-0.17%
$ 20.71 million $ 236,190
Aug 9, 7 PM $ 0.0435
+0.16%
$ 20.74 million $ 239,718
Aug 9, 6 PM $ 0.0434
-0.01%
$ 20.71 million $ 239,910
Aug 9, 5 PM $ 0.0434
-0.09%
$ 20.71 million $ 241,852
Aug 9, 4 PM $ 0.0435
+0.33%
$ 20.73 million $ 240,600
Aug 9, 3 PM $ 0.0433
+0.41%
$ 20.66 million $ 245,124
Aug 9, 2 PM $ 0.0431
+0.06%
$ 20.58 million $ 255,387
Aug 9, 1 PM $ 0.0431
-0.36%
$ 20.57 million $ 263,151
Aug 9, 12 PM $ 0.0433
+0.10%
$ 20.64 million $ 265,800
Aug 9, 11 AM $ 0.0432
+0.23%
$ 20.62 million $ 263,946
Aug 9, 10 AM $ 0.0431
-0.40%
$ 20.57 million $ 264,491
Aug 9, 9 AM $ 0.0433
+0.58%
$ 20.66 million $ 262,303
Aug 9, 8 AM $ 0.043
-0.23%
$ 20.54 million $ 259,467
Aug 9, 7 AM $ 0.0431
-0.47%
$ 20.58 million $ 257,595
Aug 9, 6 AM $ 0.0433
+0.17%
$ 20.68 million $ 253,410
Aug 9, 5 AM $ 0.0433
-0.04%
$ 20.64 million $ 254,722
Aug 9, 4 AM $ 0.0433
+0.39%
$ 20.65 million $ 248,608
Aug 9, 3 AM $ 0.0431
+0.17%
$ 20.57 million $ 246,896
Aug 9, 2 AM $ 0.043
-0.27%
$ 20.54 million $ 244,154
Aug 9, 1 AM $ 0.0432
+0.33%
$ 20.59 million $ 243,115
Aug 9, 12 AM $ 0.043
-0.15%
$ 20.52 million $ 238,705
Aug 8, 11 PM $ 0.0431
+0.12%
$ 20.55 million $ 237,864
Aug 8, 10 PM $ 0.043
-0.11%
$ 20.53 million $ 237,100
Aug 8, 9 PM $ 0.0431
-0.10%
$ 20.55 million $ 236,748
Aug 8, 8 PM $ 0.0431
-0.12%
$ 20.57 million $ 238,128
Aug 8, 7 PM $ 0.0432
+0.02%
$ 20.6 million $ 235,810
Aug 8, 6 PM $ 0.0432
+0.05%
$ 20.59 million $ 249,036
Aug 8, 5 PM $ 0.0431
+0.13%
$ 20.58 million $ 248,055
Aug 8, 4 PM $ 0.0431
+0.12%
$ 20.56 million $ 248,325
Aug 8, 3 PM $ 0.043
+0.41%
$ 20.53 million $ 242,992