Ontology Gas Historical Data

ONG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0775
-0.25%
$36.26 million $688,984
Apr 25, 3 AM $0.0777
-0.03%
$36.35 million $698,916
Apr 25, 2 AM $0.0777
-0.52%
$36.37 million $728,398
Apr 25, 1 AM $0.0781
-0.46%
$36.55 million $739,260
Apr 25, 12 AM $0.0785
+0.15%
$36.72 million $771,124
Apr 24, 11 PM $0.0784
+0.35%
$36.67 million $800,636
Apr 24, 10 PM $0.0781
-0.62%
$36.54 million $812,539
Apr 24, 9 PM $0.0786
-0.03%
$36.77 million $825,584
Apr 24, 8 PM $0.0786
-0.98%
$36.79 million $836,315
Apr 24, 7 PM $0.0794
+0.00%
$37.15 million $801,963
Apr 24, 6 PM $0.0794
+0.05%
$37.15 million $776,304
Apr 24, 5 PM $0.0794
+0.03%
$37.13 million $779,470
Apr 24, 4 PM $0.0793
+0.17%
$37.12 million $792,471
Apr 24, 3 PM $0.0792
+0.67%
$37.06 million $811,827
Apr 24, 2 PM $0.0787
+0.05%
$36.81 million $953,068
Apr 24, 1 PM $0.0786
+0.12%
$36.79 million $982,134
Apr 24, 12 PM $0.0786
+0.17%
$36.75 million $1 million
Apr 24, 11 AM $0.0784
+0.28%
$36.69 million $1.01 million
Apr 24, 10 AM $0.0782
-0.25%
$36.59 million $1 million
Apr 24, 9 AM $0.0784
-0.62%
$36.68 million $1.02 million
Apr 24, 8 AM $0.0789
+0.59%
$36.92 million $1 million
Apr 24, 7 AM $0.0784
-0.60%
$36.7 million $982,545
Apr 24, 6 AM $0.0789
+0.29%
$36.92 million $965,570
Apr 24, 5 AM $0.0787
+0.17%
$36.82 million $945,587
Apr 24, 4 AM $0.0785
+0.02%
$36.73 million $897,798
Apr 24, 3 AM $0.0785
-1.12%
$36.72 million $891,725
Apr 24, 2 AM $0.0794
+0.41%
$37.14 million $883,904
Apr 24, 1 AM $0.0791
-0.30%
$36.99 million $881,273
Apr 24, 12 AM $0.0793
-0.76%
$37.1 million $847,722
Apr 23, 11 PM $0.0799
+0.04%
$37.38 million $853,501
Apr 23, 10 PM $0.0799
+0.00%
$37.37 million $789,738
Apr 23, 9 PM $0.0799
+0.20%
$37.37 million $784,375
Apr 23, 8 PM $0.0797
+0.29%
$37.29 million $774,780
Apr 23, 7 PM $0.0795
+0.44%
$37.18 million $770,841
Apr 23, 6 PM $0.0791
-0.38%
$37.02 million $767,148
Apr 23, 5 PM $0.0794
-0.48%
$37.16 million $789,464
Apr 23, 4 PM $0.0798
-0.06%
$37.34 million $777,360
Apr 23, 3 PM $0.0799
+1.24%
$37.36 million $762,338
Apr 23, 2 PM $0.0789
+0.07%
$36.9 million $791,937
Apr 23, 1 PM $0.0788
+0.43%
$36.88 million $753,494
Apr 23, 12 PM $0.0785
-0.15%
$36.72 million $722,646
Apr 23, 11 AM $0.0786
+0.85%
$36.77 million $715,474
Apr 23, 10 AM $0.0779
-0.40%
$36.46 million $727,064
Apr 23, 9 AM $0.0783
-0.46%
$36.61 million $723,745
Apr 23, 8 AM $0.0786
+0.09%
$36.78 million $731,799
Apr 23, 7 AM $0.0785
+0.05%
$36.75 million $741,446
Apr 23, 6 AM $0.0785
-0.37%
$36.73 million $764,993
Apr 23, 5 AM $0.0788
+0.32%
$36.86 million $783,196
Apr 23, 4 AM $0.0785
+0.57%
$36.74 million $787,498
Apr 23, 3 AM $0.0781
-1.46%
$36.53 million $762,838