Ontology Gas Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0606
-0.12%
$ 26.97 million $ 585,613
Mar 7, 3 AM $ 0.0607
-0.25%
$ 27 million $ 580,222
Mar 7, 2 AM $ 0.0608
-0.20%
$ 27.07 million $ 575,449
Mar 7, 1 AM $ 0.061
+0.14%
$ 27.12 million $ 582,893
Mar 7, 12 AM $ 0.0609
-0.45%
$ 27.08 million $ 608,656
Mar 6, 11 PM $ 0.0612
-0.09%
$ 27.2 million $ 600,098
Mar 6, 10 PM $ 0.0612
+0.30%
$ 27.23 million $ 601,161
Mar 6, 9 PM $ 0.061
+0.01%
$ 27.15 million $ 602,845
Mar 6, 8 PM $ 0.061
-0.02%
$ 27.14 million $ 605,070
Mar 6, 7 PM $ 0.061
+0.11%
$ 27.15 million $ 610,141
Mar 6, 6 PM $ 0.061
+0.51%
$ 27.12 million $ 609,658
Mar 6, 5 PM $ 0.0607
+0.00%
$ 26.98 million $ 603,100
Mar 6, 4 PM $ 0.0607
-0.34%
$ 26.98 million $ 578,050
Mar 6, 3 PM $ 0.0609
-0.13%
$ 27.07 million $ 593,544
Mar 6, 2 PM $ 0.0609
-1.24%
$ 27.11 million $ 614,543
Mar 6, 1 PM $ 0.0617
-0.63%
$ 27.45 million $ 604,763
Mar 6, 12 PM $ 0.0621
-0.21%
$ 27.62 million $ 600,799
Mar 6, 11 AM $ 0.0622
-0.58%
$ 27.68 million $ 603,639
Mar 6, 10 AM $ 0.0626
+0.30%
$ 27.84 million $ 609,643
Mar 6, 9 AM $ 0.0624
-0.57%
$ 27.76 million $ 611,189
Mar 6, 8 AM $ 0.0628
-0.15%
$ 27.92 million $ 609,999
Mar 6, 7 AM $ 0.0629
+0.32%
$ 27.96 million $ 608,300
Mar 6, 6 AM $ 0.0627
+0.05%
$ 27.87 million $ 603,781
Mar 6, 5 AM $ 0.0626
+0.04%
$ 27.86 million $ 605,951
Mar 6, 4 AM $ 0.0626
-0.54%
$ 27.85 million $ 604,043
Mar 6, 3 AM $ 0.0629
+0.00%
$ 28 million $ 610,681
Mar 6, 2 AM $ 0.0629
-0.46%
$ 28 million $ 607,898
Mar 6, 1 AM $ 0.0632
+0.86%
$ 28.13 million $ 595,247
Mar 6, 12 AM $ 0.0627
-0.03%
$ 27.89 million $ 556,598
Mar 5, 11 PM $ 0.0627
+0.02%
$ 27.9 million $ 505,605
Mar 5, 10 PM $ 0.0627
-0.06%
$ 27.89 million $ 507,464
Mar 5, 9 PM $ 0.0627
-0.36%
$ 27.91 million $ 512,528
Mar 5, 8 PM $ 0.063
+0.49%
$ 28.01 million $ 525,396
Mar 5, 7 PM $ 0.0627
+0.22%
$ 27.87 million $ 525,199
Mar 5, 6 PM $ 0.0625
+0.90%
$ 27.81 million $ 527,058
Mar 5, 5 PM $ 0.062
-0.83%
$ 27.56 million $ 527,448
Mar 5, 4 PM $ 0.0625
-0.49%
$ 27.79 million $ 526,442
Mar 5, 3 PM $ 0.0628
-0.77%
$ 27.93 million $ 492,801
Mar 5, 2 PM $ 0.0633
+0.28%
$ 28.15 million $ 528,739
Mar 5, 1 PM $ 0.0631
-0.43%
$ 28.07 million $ 538,453
Mar 5, 12 PM $ 0.0634
+0.25%
$ 28.19 million $ 538,828
Mar 5, 11 AM $ 0.0632
-0.52%
$ 28.12 million $ 531,664
Mar 5, 10 AM $ 0.0636
+0.12%
$ 28.27 million $ 533,778
Mar 5, 9 AM $ 0.0635
+0.67%
$ 28.24 million $ 538,141
Mar 5, 8 AM $ 0.0631
+0.02%
$ 28.05 million $ 544,730
Mar 5, 7 AM $ 0.063
-0.31%
$ 28.04 million $ 547,559
Mar 5, 6 AM $ 0.0632
+0.07%
$ 28.13 million $ 556,105
Mar 5, 5 AM $ 0.0632
-0.61%
$ 28.1 million $ 553,509
Mar 5, 4 AM $ 0.0636
+0.29%
$ 28.28 million $ 563,030
Mar 5, 3 AM $ 0.0634
+0.34%
$ 28.19 million $ 560,311