Ontology Gas Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.074
-1.84%
$34.64 million $709,260
Apr 27, 4 AM $0.0754
-0.18%
$35.29 million $658,890
Apr 27, 3 AM $0.0756
+0.56%
$35.35 million $647,341
Apr 27, 2 AM $0.0751
-1.38%
$35.16 million $607,893
Apr 27, 1 AM $0.0762
+0.82%
$35.65 million $596,529
Apr 27, 12 AM $0.0756
-0.14%
$35.36 million $587,485
Apr 26, 11 PM $0.0757
-0.26%
$35.41 million $592,278
Apr 26, 10 PM $0.0759
-0.11%
$35.5 million $589,635
Apr 26, 9 PM $0.076
+0.56%
$35.54 million $583,319
Apr 26, 8 PM $0.0755
-0.03%
$35.34 million $562,303
Apr 26, 7 PM $0.0756
+0.05%
$35.36 million $562,257
Apr 26, 6 PM $0.0755
-0.09%
$35.34 million $557,299
Apr 26, 5 PM $0.0756
-0.12%
$35.37 million $558,581
Apr 26, 4 PM $0.0757
-0.28%
$35.42 million $562,072
Apr 26, 3 PM $0.0759
-0.17%
$35.52 million $568,424
Apr 26, 2 PM $0.076
+0.12%
$35.58 million $634,507
Apr 26, 1 PM $0.0759
+0.12%
$35.53 million $660,571
Apr 26, 12 PM $0.0759
-0.67%
$35.49 million $657,352
Apr 26, 11 AM $0.0764
+0.94%
$35.73 million $651,143
Apr 26, 10 AM $0.0757
+0.11%
$35.4 million $632,725
Apr 26, 9 AM $0.0756
-0.46%
$35.36 million $627,273
Apr 26, 8 AM $0.0759
+0.35%
$35.52 million $625,851
Apr 26, 7 AM $0.0757
+0.10%
$35.4 million $615,822
Apr 26, 6 AM $0.0756
-1.23%
$35.37 million $581,583
Apr 26, 5 AM $0.0765
+0.00%
$35.81 million $575,802
Apr 26, 4 AM $0.0765
-0.17%
$35.81 million $569,411
Apr 26, 3 AM $0.0767
-0.47%
$35.87 million $561,429
Apr 26, 2 AM $0.077
+0.07%
$36.04 million $554,001
Apr 26, 1 AM $0.077
-0.28%
$36.01 million $558,990
Apr 26, 12 AM $0.0772
+0.04%
$36.11 million $559,098
Apr 25, 11 PM $0.0772
-0.05%
$36.1 million $532,591
Apr 25, 10 PM $0.0772
-0.15%
$36.12 million $545,491
Apr 25, 9 PM $0.0773
+0.56%
$36.17 million $543,366
Apr 25, 8 PM $0.0769
+0.09%
$35.97 million $537,952
Apr 25, 7 PM $0.0768
+0.01%
$35.94 million $580,978
Apr 25, 6 PM $0.0768
+0.53%
$35.94 million $607,285
Apr 25, 5 PM $0.0764
-0.34%
$35.75 million $603,155
Apr 25, 4 PM $0.0767
-0.29%
$35.87 million $593,986
Apr 25, 3 PM $0.0769
-0.24%
$35.97 million $583,088
Apr 25, 2 PM $0.0771
-0.76%
$36.06 million $646,071
Apr 25, 1 PM $0.0777
-0.04%
$36.34 million $617,863
Apr 25, 12 PM $0.0777
+0.35%
$36.36 million $612,867
Apr 25, 11 AM $0.0774
-0.92%
$36.24 million $611,563
Apr 25, 10 AM $0.0782
+0.01%
$36.57 million $617,056
Apr 25, 9 AM $0.0782
+0.27%
$36.57 million $610,769
Apr 25, 8 AM $0.0779
-0.32%
$36.47 million $624,839
Apr 25, 7 AM $0.0782
+0.28%
$36.58 million $630,389
Apr 25, 6 AM $0.078
+0.46%
$36.48 million $647,083
Apr 25, 5 AM $0.0776
+0.14%
$36.31 million $660,206
Apr 25, 4 AM $0.0775
-0.25%
$36.26 million $688,984