Ontology Gas Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $0.894
+0.00%
$-- $6,463
Oct 26, 2018 $0.926
+0.00%
$-- $6,472
Oct 25, 2018 $0.961
+0.00%
$-- $6,497
Oct 24, 2018 $0.948
+0.00%
$-- $6,473
Oct 23, 2018 $0.955
+0.00%
$-- $6,493
Oct 22, 2018 $0.965
+0.00%
$-- $6,525
Oct 21, 2018 $0.957
+0.00%
$-- $6,478
Oct 20, 2018 $0.951
+0.00%
$-- $6,477
Oct 19, 2018 $0.991
+0.00%
$-- $6,544
Oct 18, 2018 $0.976
+0.00%
$-- $6,555
Oct 17, 2018 $1.02
+0.00%
$-- $6,603
Oct 16, 2018 $1.01
+0.00%
$-- $6,565
Oct 15, 2018 $1.08
+0.00%
$-- $6,304
Oct 14, 2018 $0.859
+0.00%
$-- $6,260
Oct 13, 2018 $0.833
+0.00%
$-- $6,262
Oct 12, 2018 $0.895
+0.00%
$-- $6,296
Oct 11, 2018 $1
+0.00%
$-- $6,566
Oct 10, 2018 $1.02
+0.00%
$-- $6,627
Oct 9, 2018 $1.09
+0.00%
$-- $6,626
Oct 8, 2018 $1.12
+0.00%
$-- $6,572
Oct 7, 2018 $1.14
+0.00%
$-- $6,595
Oct 6, 2018 $1.18
+0.00%
$-- $6,578
Oct 5, 2018 $1.27
+0.00%
$-- $6,577
Download