Ontology Gas Historical Data

ONG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0743
-0.23%
$34.78 million $871,013
Apr 29, 6 AM $0.0745
-0.53%
$34.86 million $874,607
Apr 29, 5 AM $0.0749
-0.16%
$35.04 million $869,046
Apr 29, 4 AM $0.075
+0.00%
$35.1 million $868,322
Apr 29, 3 AM $0.075
+0.10%
$35.1 million $852,632
Apr 29, 2 AM $0.0749
-0.53%
$35.05 million $862,887
Apr 29, 1 AM $0.0753
-0.57%
$35.23 million $895,324
Apr 29, 12 AM $0.0757
+0.06%
$35.44 million $870,970
Apr 28, 11 PM $0.0757
+0.55%
$35.42 million $785,551
Apr 28, 10 PM $0.0753
-0.65%
$35.22 million $781,300
Apr 28, 9 PM $0.0758
+0.21%
$35.45 million $767,293
Apr 28, 8 PM $0.0756
+0.08%
$35.37 million $771,574
Apr 28, 7 PM $0.0755
-0.23%
$35.35 million $762,683
Apr 28, 6 PM $0.0757
+0.60%
$35.43 million $766,626
Apr 28, 5 PM $0.0753
-0.12%
$35.22 million $743,289
Apr 28, 4 PM $0.0754
+0.09%
$35.26 million $752,159
Apr 28, 3 PM $0.0753
+1.36%
$35.23 million $754,822
Apr 28, 2 PM $0.0743
-0.50%
$34.76 million $800,335
Apr 28, 1 PM $0.0747
+1.02%
$34.93 million $769,666
Apr 28, 12 PM $0.0739
+0.05%
$34.58 million $697,995
Apr 28, 11 AM $0.0739
+0.19%
$34.56 million $698,331
Apr 28, 10 AM $0.0737
+0.55%
$34.5 million $695,983
Apr 28, 9 AM $0.0733
+0.21%
$34.31 million $684,043
Apr 28, 8 AM $0.0732
-0.37%
$34.24 million $694,873
Apr 28, 7 AM $0.0735
-0.04%
$34.37 million $722,615
Apr 28, 6 AM $0.0735
-0.32%
$34.38 million $730,675
Apr 28, 5 AM $0.0737
-0.40%
$34.49 million $740,084
Apr 28, 4 AM $0.074
+0.41%
$34.63 million $787,440
Apr 28, 3 AM $0.0737
-0.28%
$34.49 million $782,410
Apr 28, 2 AM $0.0739
+1.35%
$34.59 million $782,648
Apr 28, 1 AM $0.0729
-0.22%
$34.13 million $762,589
Apr 28, 12 AM $0.0731
-0.25%
$34.21 million $760,990
Apr 27, 11 PM $0.0733
+0.32%
$34.29 million $775,650
Apr 27, 10 PM $0.0731
+0.67%
$34.19 million $749,403
Apr 27, 9 PM $0.0726
-0.78%
$33.96 million $743,598
Apr 27, 8 PM $0.0732
+0.34%
$34.23 million $744,302
Apr 27, 7 PM $0.0729
+1.00%
$34.11 million $739,472
Apr 27, 6 PM $0.0722
-0.23%
$33.77 million $726,698
Apr 27, 5 PM $0.0724
-0.30%
$33.85 million $723,432
Apr 27, 4 PM $0.0726
+0.63%
$33.95 million $706,013
Apr 27, 3 PM $0.0721
-1.24%
$33.74 million $692,446
Apr 27, 2 PM $0.0729
+0.27%
$34.13 million $785,733
Apr 27, 1 PM $0.0728
-0.10%
$34.04 million $777,804
Apr 27, 12 PM $0.0728
-0.40%
$34.05 million $777,747
Apr 27, 11 AM $0.0731
-0.68%
$34.19 million $772,356
Apr 27, 10 AM $0.0736
-0.14%
$34.42 million $773,568
Apr 27, 9 AM $0.0737
+0.38%
$34.47 million $767,280
Apr 27, 8 AM $0.0734
-0.02%
$34.34 million $750,545
Apr 27, 7 AM $0.0734
-0.23%
$34.35 million $734,545
Apr 27, 6 AM $0.0736
-0.61%
$34.43 million $709,333