Ontology Gas Historical Data

ONG Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.072
+0.34%
$33.66 million $529,088
May 1, 7 AM $0.0717
-0.08%
$33.55 million $528,464
May 1, 6 AM $0.0718
-0.10%
$33.58 million $539,596
May 1, 5 AM $0.0718
-0.09%
$33.61 million $552,691
May 1, 4 AM $0.0719
+0.02%
$33.64 million $553,980
May 1, 3 AM $0.0719
+0.19%
$33.64 million $540,056
May 1, 2 AM $0.0718
-0.13%
$33.57 million $558,286
May 1, 1 AM $0.0718
+0.18%
$33.62 million $549,590
May 1, 12 AM $0.0717
-0.35%
$33.55 million $542,539
Apr 30, 11 PM $0.072
+0.26%
$33.67 million $534,338
Apr 30, 10 PM $0.0718
-0.23%
$33.58 million $535,032
Apr 30, 9 PM $0.0719
+0.08%
$33.66 million $541,447
Apr 30, 8 PM $0.0719
-0.32%
$33.64 million $541,941
Apr 30, 7 PM $0.0721
+0.00%
$33.75 million $554,912
Apr 30, 6 PM $0.0721
+0.15%
$33.74 million $552,958
Apr 30, 5 PM $0.072
+0.14%
$33.69 million $590,749
Apr 30, 4 PM $0.0719
-0.44%
$33.65 million $693,440
Apr 30, 3 PM $0.0722
+0.23%
$33.8 million $690,184
Apr 30, 2 PM $0.0721
+0.42%
$33.72 million $670,318
Apr 30, 1 PM $0.0718
-0.07%
$33.58 million $657,592
Apr 30, 12 PM $0.0718
+0.19%
$33.6 million $646,617
Apr 30, 11 AM $0.0717
-0.36%
$33.53 million $648,243
Apr 30, 10 AM $0.0719
-0.23%
$33.66 million $630,871
Apr 30, 9 AM $0.0721
+0.14%
$33.73 million $635,416
Apr 30, 8 AM $0.072
-0.50%
$33.68 million $634,062
Apr 30, 7 AM $0.0724
+0.95%
$33.85 million $633,286
Apr 30, 6 AM $0.0717
+0.27%
$33.53 million $621,470
Apr 30, 5 AM $0.0715
+0.23%
$33.44 million $596,623
Apr 30, 4 AM $0.0713
+0.23%
$33.37 million $596,889
Apr 30, 3 AM $0.0712
-0.92%
$33.29 million $613,956
Apr 30, 2 AM $0.0718
-0.43%
$33.6 million $594,954
Apr 30, 1 AM $0.0721
-0.81%
$33.74 million $590,923
Apr 30, 12 AM $0.0727
+0.31%
$34.02 million $622,577
Apr 29, 11 PM $0.0725
+0.08%
$33.91 million $688,001
Apr 29, 10 PM $0.0724
-0.29%
$33.88 million $700,857
Apr 29, 9 PM $0.0726
+0.19%
$33.98 million $702,743
Apr 29, 8 PM $0.0725
+0.64%
$33.92 million $710,316
Apr 29, 7 PM $0.072
-0.18%
$33.69 million $704,083
Apr 29, 6 PM $0.0721
-1.77%
$33.74 million $704,311
Apr 29, 5 PM $0.0733
+0.41%
$34.29 million $683,598
Apr 29, 4 PM $0.073
-0.45%
$34.15 million $677,597
Apr 29, 3 PM $0.0733
-1.05%
$34.3 million $683,382
Apr 29, 2 PM $0.0741
+0.17%
$34.67 million $774,018
Apr 29, 1 PM $0.074
-0.22%
$34.61 million $806,772
Apr 29, 12 PM $0.0741
-0.55%
$34.68 million $868,750
Apr 29, 11 AM $0.0745
+0.03%
$34.87 million $868,154
Apr 29, 10 AM $0.0745
-0.48%
$34.86 million $882,763
Apr 29, 9 AM $0.0749
+0.51%
$35.03 million $884,053
Apr 29, 8 AM $0.0745
+0.21%
$34.85 million $879,059
Apr 29, 7 AM $0.0743
-0.23%
$34.78 million $871,013