Ontology Gas Historical Data

ONG Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0722
-0.07%
$33.9 million $633,790
May 3, 8 AM $0.0723
+0.13%
$33.92 million $637,409
May 3, 7 AM $0.0722
+0.07%
$33.88 million $638,442
May 3, 6 AM $0.0721
+0.14%
$33.86 million $646,941
May 3, 5 AM $0.072
+0.07%
$33.81 million $640,293
May 3, 4 AM $0.072
-0.42%
$33.79 million $640,054
May 3, 3 AM $0.0723
+0.09%
$33.93 million $646,888
May 3, 2 AM $0.0722
-0.34%
$33.9 million $645,897
May 3, 1 AM $0.0725
-0.77%
$34.01 million $641,271
May 3, 12 AM $0.073
-0.01%
$34.28 million $670,760
May 2, 11 PM $0.073
-0.31%
$34.28 million $671,854
May 2, 10 PM $0.0733
+0.19%
$34.39 million $666,445
May 2, 9 PM $0.0731
+0.16%
$34.33 million $663,173
May 2, 8 PM $0.073
-0.01%
$34.27 million $632,621
May 2, 7 PM $0.073
+0.26%
$34.27 million $606,256
May 2, 6 PM $0.0728
+0.20%
$34.19 million $568,661
May 2, 5 PM $0.0727
+0.16%
$34.12 million $558,179
May 2, 4 PM $0.0726
+0.15%
$34.06 million $554,352
May 2, 3 PM $0.0725
+0.05%
$34.01 million $547,806
May 2, 2 PM $0.0724
-0.39%
$34 million $585,380
May 2, 1 PM $0.0727
+0.41%
$34.13 million $584,958
May 2, 12 PM $0.0724
+0.37%
$33.99 million $544,713
May 2, 11 AM $0.0721
+0.15%
$33.87 million $525,317
May 2, 10 AM $0.072
-0.16%
$33.82 million $523,873
May 2, 9 AM $0.0722
+0.32%
$33.87 million $564,434
May 2, 8 AM $0.0719
+0.19%
$33.76 million $574,305
May 2, 7 AM $0.0718
-0.37%
$33.7 million $576,583
May 2, 6 AM $0.0721
+0.39%
$33.82 million $570,204
May 2, 5 AM $0.0718
-0.58%
$33.69 million $569,202
May 2, 4 AM $0.0722
-0.21%
$33.89 million $566,332
May 2, 3 AM $0.0723
+0.41%
$33.96 million $569,110
May 2, 2 AM $0.072
-0.48%
$33.82 million $562,637
May 2, 1 AM $0.0724
-0.18%
$33.86 million $559,819
May 2, 12 AM $0.0725
+0.33%
$33.92 million $520,875
May 1, 11 PM $0.0723
+0.02%
$33.81 million $518,184
May 1, 10 PM $0.0723
-0.05%
$33.81 million $519,425
May 1, 9 PM $0.0723
+0.14%
$33.82 million $517,530
May 1, 8 PM $0.0722
-0.25%
$33.78 million $514,730
May 1, 7 PM $0.0724
+0.19%
$33.86 million $505,317
May 1, 6 PM $0.0722
-0.16%
$33.8 million $514,477
May 1, 5 PM $0.0723
-0.09%
$33.85 million $529,004
May 1, 4 PM $0.0724
-0.28%
$33.88 million $527,376
May 1, 3 PM $0.0726
+0.30%
$33.97 million $531,254
May 1, 2 PM $0.0724
-0.30%
$33.87 million $578,356
May 1, 1 PM $0.0726
+0.42%
$33.97 million $573,585
May 1, 12 PM $0.0723
-0.13%
$33.83 million $579,616
May 1, 11 AM $0.0724
+0.40%
$33.88 million $589,642
May 1, 10 AM $0.0721
+0.43%
$33.74 million $584,390
May 1, 9 AM $0.0718
-0.20%
$33.6 million $546,634
May 1, 8 AM $0.072
+0.34%
$33.66 million $529,088