Ontology Gas Historical Data

ONG Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0756
+0.99%
$35.51 million $2.88 million
May 5, 9 AM $0.0749
+0.54%
$35.16 million $2.89 million
May 5, 8 AM $0.0745
-0.41%
$34.97 million $2.87 million
May 5, 7 AM $0.0748
-0.23%
$35.11 million $2.87 million
May 5, 6 AM $0.075
-0.26%
$35.19 million $2.82 million
May 5, 5 AM $0.0752
-0.16%
$35.28 million $2.79 million
May 5, 4 AM $0.0753
-1.06%
$35.35 million $2.74 million
May 5, 3 AM $0.0761
-0.30%
$35.73 million $2.68 million
May 5, 2 AM $0.0763
-0.08%
$35.84 million $2.53 million
May 5, 1 AM $0.0764
+0.43%
$35.87 million $2.52 million
May 5, 12 AM $0.0761
+3.46%
$35.71 million $1.05 million
May 4, 11 PM $0.0735
+0.20%
$34.52 million $683,942
May 4, 10 PM $0.0734
-0.47%
$34.45 million $684,743
May 4, 9 PM $0.0737
+0.59%
$34.61 million $693,309
May 4, 8 PM $0.0733
-0.49%
$34.41 million $687,217
May 4, 7 PM $0.0737
-0.04%
$34.58 million $685,907
May 4, 6 PM $0.0737
-0.38%
$34.59 million $681,731
May 4, 5 PM $0.074
+0.00%
$34.72 million $685,408
May 4, 4 PM $0.074
+0.28%
$34.72 million $689,015
May 4, 3 PM $0.0738
+0.00%
$34.63 million $688,768
May 4, 2 PM $0.0738
+0.76%
$34.62 million $727,916
May 4, 1 PM $0.0732
-0.11%
$34.36 million $767,331
May 4, 12 PM $0.0733
-0.03%
$34.4 million $783,221
May 4, 11 AM $0.0733
+0.14%
$34.41 million $731,657
May 4, 10 AM $0.0732
-1.22%
$34.36 million $736,502
May 4, 9 AM $0.0741
+0.28%
$34.79 million $698,013
May 4, 8 AM $0.0739
+0.29%
$34.69 million $694,211
May 4, 7 AM $0.0737
-0.94%
$34.59 million $681,496
May 4, 6 AM $0.0744
+0.28%
$34.92 million $667,669
May 4, 5 AM $0.0742
-0.02%
$34.83 million $663,533
May 4, 4 AM $0.0742
+0.64%
$34.83 million $656,774
May 4, 3 AM $0.0737
-0.28%
$34.61 million $634,366
May 4, 2 AM $0.0739
+1.23%
$34.71 million $617,040
May 4, 1 AM $0.073
+0.24%
$34.29 million $563,017
May 4, 12 AM $0.0729
-0.47%
$34.2 million $553,760
May 3, 11 PM $0.0732
-0.11%
$34.34 million $537,237
May 3, 10 PM $0.0732
+0.92%
$34.38 million $531,971
May 3, 9 PM $0.0726
-0.18%
$34.07 million $528,717
May 3, 8 PM $0.0727
+0.14%
$34.13 million $555,807
May 3, 7 PM $0.0726
+0.02%
$34.08 million $582,249
May 3, 6 PM $0.0726
+0.15%
$34.07 million $617,762
May 3, 5 PM $0.0725
-0.53%
$34.02 million $626,044
May 3, 4 PM $0.0729
+0.20%
$34.2 million $631,787
May 3, 3 PM $0.0727
-0.41%
$34.14 million $664,333
May 3, 2 PM $0.073
-0.01%
$34.28 million $662,406
May 3, 1 PM $0.073
+0.39%
$34.29 million $619,577
May 3, 12 PM $0.0728
+0.79%
$34.16 million $635,582
May 3, 11 AM $0.0722
+0.18%
$33.89 million $644,707
May 3, 10 AM $0.0721
-0.21%
$33.83 million $638,553
May 3, 9 AM $0.0722
-0.07%
$33.9 million $633,790