Ontology Gas Historical Data

ONG Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0689
+0.19%
$32.34 million $928,729
May 7, 10 AM $0.0688
+0.18%
$32.28 million $928,293
May 7, 9 AM $0.0686
-0.36%
$32.22 million $957,988
May 7, 8 AM $0.0689
-0.09%
$32.34 million $964,560
May 7, 7 AM $0.069
-0.16%
$32.37 million $999,325
May 7, 6 AM $0.0691
+0.42%
$32.42 million $1.01 million
May 7, 5 AM $0.0688
-0.05%
$32.29 million $1.04 million
May 7, 4 AM $0.0688
+0.80%
$32.3 million $1.16 million
May 7, 3 AM $0.0683
-0.44%
$32.05 million $1.32 million
May 7, 2 AM $0.0686
-0.58%
$32.19 million $1.37 million
May 7, 1 AM $0.069
-0.48%
$32.37 million $1.36 million
May 7, 12 AM $0.0693
-0.60%
$32.53 million $1.22 million
May 6, 11 PM $0.0697
-0.38%
$32.72 million $1.21 million
May 6, 10 PM $0.07
-0.49%
$32.85 million $1.24 million
May 6, 9 PM $0.0703
+0.31%
$33.01 million $1.23 million
May 6, 8 PM $0.0701
+0.23%
$32.91 million $1.21 million
May 6, 7 PM $0.0699
-0.39%
$32.83 million $1.22 million
May 6, 6 PM $0.0702
-0.01%
$32.96 million $1.21 million
May 6, 5 PM $0.0702
-0.14%
$32.97 million $1.22 million
May 6, 4 PM $0.0703
-0.34%
$33.01 million $1.21 million
May 6, 3 PM $0.0706
+0.51%
$33.12 million $1.21 million
May 6, 2 PM $0.0703
-0.04%
$33.01 million $1.36 million
May 6, 1 PM $0.0704
-0.91%
$33.03 million $1.34 million
May 6, 12 PM $0.071
+0.05%
$33.33 million $1.32 million
May 6, 11 AM $0.071
+0.52%
$33.32 million $1.31 million
May 6, 10 AM $0.0706
-0.07%
$33.14 million $1.3 million
May 6, 9 AM $0.0706
+0.43%
$33.15 million $1.27 million
May 6, 8 AM $0.0703
+0.18%
$33 million $1.26 million
May 6, 7 AM $0.0702
+0.54%
$32.94 million $1.21 million
May 6, 6 AM $0.0698
-1.01%
$32.76 million $1.24 million
May 6, 5 AM $0.0705
-3.34%
$33.09 million $1.2 million
May 6, 4 AM $0.0729
-3.71%
$34.23 million $1.07 million
May 6, 3 AM $0.0758
+0.50%
$35.57 million $946,164
May 6, 2 AM $0.0754
+0.22%
$35.39 million $1.03 million
May 6, 1 AM $0.0752
+0.94%
$35.32 million $1.05 million
May 6, 12 AM $0.0745
-0.78%
$34.99 million $2.09 million
May 5, 11 PM $0.0751
+0.33%
$35.26 million $2.32 million
May 5, 10 PM $0.0749
+0.29%
$35.15 million $2.27 million
May 5, 9 PM $0.0747
-0.01%
$35.04 million $2.25 million
May 5, 8 PM $0.0747
+0.49%
$35.05 million $2.26 million
May 5, 7 PM $0.0743
-0.24%
$34.88 million $2.25 million
May 5, 6 PM $0.0745
+0.17%
$34.96 million $2.25 million
May 5, 5 PM $0.0744
+0.21%
$34.91 million $2.23 million
May 5, 4 PM $0.0742
-0.15%
$34.83 million $2.23 million
May 5, 3 PM $0.0743
-0.38%
$34.88 million $2.23 million
May 5, 2 PM $0.0746
-0.22%
$35.02 million $2.86 million
May 5, 1 PM $0.0748
-0.04%
$35.1 million $2.85 million
May 5, 12 PM $0.0748
-0.44%
$35.11 million $2.85 million
May 5, 11 AM $0.0751
-0.67%
$35.27 million $2.89 million
May 5, 10 AM $0.0756
+0.99%
$35.51 million $2.88 million