Ontology Gas Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0739
+0.03%
$34.69 million $956,151
May 9, 12 PM $0.0739
-0.17%
$34.68 million $944,107
May 9, 11 AM $0.074
+0.11%
$34.74 million $920,747
May 9, 10 AM $0.0739
+0.91%
$34.7 million $912,085
May 9, 9 AM $0.0733
-0.80%
$34.39 million $911,838
May 9, 8 AM $0.0738
+0.16%
$34.67 million $900,731
May 9, 7 AM $0.0737
-0.39%
$34.61 million $894,622
May 9, 6 AM $0.074
-0.13%
$34.75 million $915,575
May 9, 5 AM $0.0741
+0.10%
$34.79 million $918,084
May 9, 4 AM $0.074
+1.01%
$34.76 million $979,754
May 9, 3 AM $0.0733
-0.41%
$34.41 million $955,265
May 9, 2 AM $0.0736
+0.12%
$34.55 million $960,211
May 9, 1 AM $0.0735
+0.75%
$34.52 million $969,127
May 9, 12 AM $0.073
+0.70%
$34.26 million $918,206
May 8, 11 PM $0.0725
-0.44%
$34.02 million $909,720
May 8, 10 PM $0.0728
+0.46%
$34.17 million $892,707
May 8, 9 PM $0.0725
-0.15%
$34.01 million $850,611
May 8, 8 PM $0.0726
+0.11%
$34.06 million $862,694
May 8, 7 PM $0.0725
+0.05%
$34.03 million $893,048
May 8, 6 PM $0.0724
+0.45%
$34.01 million $905,728
May 8, 5 PM $0.0721
+0.58%
$33.85 million $944,902
May 8, 4 PM $0.0717
-0.59%
$33.66 million $935,008
May 8, 3 PM $0.0721
+0.91%
$33.86 million $924,897
May 8, 2 PM $0.0715
+1.21%
$33.55 million $972,164
May 8, 1 PM $0.0706
+0.04%
$33.15 million $996,145
May 8, 12 PM $0.0706
-0.19%
$33.14 million $1 million
May 8, 11 AM $0.0707
+0.07%
$33.2 million $1.05 million
May 8, 10 AM $0.0707
+0.12%
$33.18 million $1.05 million
May 8, 9 AM $0.0706
-0.31%
$33.14 million $1.04 million
May 8, 8 AM $0.0708
+0.58%
$33.24 million $1.04 million
May 8, 7 AM $0.0704
-0.34%
$33.05 million $1.03 million
May 8, 6 AM $0.0707
-0.13%
$33.17 million $1.01 million
May 8, 5 AM $0.0707
-0.47%
$33.21 million $1.02 million
May 8, 4 AM $0.0711
+0.62%
$33.37 million $943,311
May 8, 3 AM $0.0706
-0.14%
$33.16 million $960,938
May 8, 2 AM $0.0707
-0.09%
$33.21 million $945,726
May 8, 1 AM $0.0708
+0.55%
$33.24 million $932,445
May 8, 12 AM $0.0704
-0.83%
$33.06 million $1.06 million
May 7, 11 PM $0.071
+0.15%
$33.35 million $1.05 million
May 7, 10 PM $0.0709
+0.89%
$33.3 million $1.05 million
May 7, 9 PM $0.0703
+0.02%
$33 million $1.05 million
May 7, 8 PM $0.0703
-0.54%
$33 million $1.05 million
May 7, 7 PM $0.0707
+0.26%
$33.18 million $1.02 million
May 7, 6 PM $0.0705
+0.76%
$33.1 million $997,598
May 7, 5 PM $0.07
+0.94%
$32.85 million $943,183
May 7, 4 PM $0.0693
-0.14%
$32.54 million $930,416
May 7, 3 PM $0.0694
-1.12%
$32.59 million $920,559
May 7, 2 PM $0.0702
+0.74%
$32.96 million $1.01 million
May 7, 1 PM $0.0697
+0.21%
$32.71 million $959,896
May 7, 12 PM $0.0695
+0.94%
$32.65 million $972,379