Ontology Gas Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.074
+0.20%
$34.76 million $627,386
May 11, 1 PM $0.0739
-0.04%
$34.69 million $630,396
May 11, 12 PM $0.0739
-0.21%
$34.7 million $661,270
May 11, 11 AM $0.0741
-0.10%
$34.77 million $723,392
May 11, 10 AM $0.0742
-0.08%
$34.81 million $727,815
May 11, 9 AM $0.0742
+0.52%
$34.84 million $751,474
May 11, 8 AM $0.0738
+0.03%
$34.66 million $742,975
May 11, 7 AM $0.0738
-0.26%
$34.65 million $763,648
May 11, 6 AM $0.074
-0.44%
$34.74 million $800,993
May 11, 5 AM $0.0743
+0.04%
$34.89 million $800,606
May 11, 4 AM $0.0743
+0.48%
$34.86 million $828,083
May 11, 3 AM $0.0739
-0.59%
$34.7 million $741,380
May 11, 2 AM $0.0744
-0.05%
$34.9 million $743,510
May 11, 1 AM $0.0744
-0.06%
$34.92 million $752,294
May 11, 12 AM $0.0744
-0.84%
$34.94 million $769,588
May 10, 11 PM $0.0751
-0.39%
$35.24 million $773,557
May 10, 10 PM $0.0754
+0.84%
$35.38 million $761,962
May 10, 9 PM $0.0747
+0.18%
$35.08 million $753,593
May 10, 8 PM $0.0746
-1.08%
$35.02 million $753,631
May 10, 7 PM $0.0754
+0.56%
$35.41 million $741,346
May 10, 6 PM $0.075
+0.17%
$35.21 million $730,629
May 10, 5 PM $0.0749
+0.75%
$35.15 million $733,191
May 10, 4 PM $0.0743
+0.12%
$34.88 million $756,829
May 10, 3 PM $0.0742
+0.48%
$34.84 million $757,148
May 10, 2 PM $0.0739
-0.08%
$34.68 million $882,942
May 10, 1 PM $0.0739
-1.09%
$34.71 million $882,367
May 10, 12 PM $0.0747
+2.07%
$35.09 million $862,773
May 10, 11 AM $0.0732
-0.24%
$34.38 million $781,943
May 10, 10 AM $0.0734
-0.47%
$34.46 million $790,324
May 10, 9 AM $0.0738
+0.30%
$34.62 million $765,997
May 10, 8 AM $0.0735
+0.06%
$34.51 million $770,363
May 10, 7 AM $0.0735
-0.23%
$34.49 million $782,007
May 10, 6 AM $0.0736
-0.49%
$34.56 million $740,298
May 10, 5 AM $0.074
+1.06%
$34.73 million $742,238
May 10, 4 AM $0.0732
+0.21%
$34.36 million $717,495
May 10, 3 AM $0.0731
-0.15%
$34.29 million $706,030
May 10, 2 AM $0.0732
+0.70%
$34.35 million $714,616
May 10, 1 AM $0.0727
-0.40%
$34.11 million $718,166
May 10, 12 AM $0.0729
-0.62%
$34.24 million $741,669
May 9, 11 PM $0.0734
-0.14%
$34.46 million $790,927
May 9, 10 PM $0.0735
+0.32%
$34.5 million $800,560
May 9, 9 PM $0.0733
-0.25%
$34.39 million $839,389
May 9, 8 PM $0.0735
-0.17%
$34.48 million $835,678
May 9, 7 PM $0.0736
+0.02%
$34.54 million $834,831
May 9, 6 PM $0.0736
-0.33%
$34.53 million $861,752
May 9, 5 PM $0.0738
+0.69%
$34.65 million $855,470
May 9, 4 PM $0.0733
-0.03%
$34.41 million $843,450
May 9, 3 PM $0.0733
-0.50%
$34.42 million $858,518
May 9, 2 PM $0.0737
-0.29%
$34.59 million $925,957
May 9, 1 PM $0.0739
+0.03%
$34.69 million $956,151