Ontology Gas Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0696
-1.09%
$32.68 million $468,370
May 13, 2 PM $0.0704
-0.10%
$33.05 million $545,244
May 13, 1 PM $0.0705
-0.95%
$33.08 million $536,084
May 13, 12 PM $0.0712
-1.98%
$33.4 million $531,974
May 13, 11 AM $0.0726
-0.51%
$34.1 million $536,109
May 13, 10 AM $0.073
-0.62%
$34.27 million $566,332
May 13, 9 AM $0.0735
+0.33%
$34.48 million $563,075
May 13, 8 AM $0.0732
+0.35%
$34.37 million $557,959
May 13, 7 AM $0.073
+0.28%
$34.25 million $540,087
May 13, 6 AM $0.0728
+0.43%
$34.15 million $539,726
May 13, 5 AM $0.0724
-0.84%
$34.01 million $546,530
May 13, 4 AM $0.0731
+0.66%
$34.3 million $526,711
May 13, 3 AM $0.0726
+0.00%
$34.08 million $528,881
May 13, 2 AM $0.0726
-0.21%
$34.08 million $522,921
May 13, 1 AM $0.0728
+0.20%
$34.16 million $526,259
May 13, 12 AM $0.0726
+0.11%
$34.09 million $537,750
May 12, 11 PM $0.0725
-0.22%
$34.05 million $536,868
May 12, 10 PM $0.0727
+0.01%
$34.12 million $540,633
May 12, 9 PM $0.0727
+0.01%
$34.12 million $546,061
May 12, 8 PM $0.0727
+0.02%
$34.12 million $545,749
May 12, 7 PM $0.0727
+0.28%
$34.11 million $545,795
May 12, 6 PM $0.0725
+0.18%
$34.02 million $537,121
May 12, 5 PM $0.0723
+0.37%
$33.96 million $538,409
May 12, 4 PM $0.0721
-0.29%
$33.83 million $539,129
May 12, 3 PM $0.0723
-0.35%
$33.93 million $536,215
May 12, 2 PM $0.0725
-0.51%
$34.05 million $530,578
May 12, 1 PM $0.0729
-0.70%
$34.22 million $498,470
May 12, 12 PM $0.0734
+0.40%
$34.47 million $498,849
May 12, 11 AM $0.0731
-0.26%
$34.33 million $482,793
May 12, 10 AM $0.0733
-0.33%
$34.42 million $451,034
May 12, 9 AM $0.0736
+0.26%
$34.53 million $460,455
May 12, 8 AM $0.0734
-0.16%
$34.44 million $469,749
May 12, 7 AM $0.0735
+0.03%
$34.5 million $467,081
May 12, 6 AM $0.0735
-0.41%
$34.49 million $470,386
May 12, 5 AM $0.0738
+0.25%
$34.62 million $463,364
May 12, 4 AM $0.0736
-0.01%
$34.54 million $466,040
May 12, 3 AM $0.0736
-0.11%
$34.54 million $563,531
May 12, 2 AM $0.0736
+0.29%
$34.57 million $567,948
May 12, 1 AM $0.0734
-1.28%
$34.47 million $569,424
May 12, 12 AM $0.0744
-0.08%
$34.92 million $553,668
May 11, 11 PM $0.0745
-0.11%
$34.95 million $557,639
May 11, 10 PM $0.0745
+0.07%
$34.99 million $566,104
May 11, 9 PM $0.0745
-0.08%
$34.96 million $568,665
May 11, 8 PM $0.0745
+0.01%
$34.99 million $575,138
May 11, 7 PM $0.0745
+0.43%
$34.99 million $592,434
May 11, 6 PM $0.0742
-0.27%
$34.84 million $599,531
May 11, 5 PM $0.0744
-0.02%
$34.93 million $596,872
May 11, 4 PM $0.0744
+0.20%
$34.94 million $602,139
May 11, 3 PM $0.0743
+0.32%
$34.87 million $599,330
May 11, 2 PM $0.074
+0.20%
$34.76 million $627,386