Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.157
-0.40%
$ 72.44 million $ 23.77 million
9:54 PM $ 0.157
-0.30%
$ 75.24 million $ 23.76 million
9:53 PM $ 0.158
+0.60%
$ 75.24 million $ 23.75 million
9:52 PM $ 0.157
-1.69%
$ 75.24 million $ 23.73 million
9:51 PM $ 0.159
-0.39%
$ 75.24 million $ 23.71 million
9:50 PM $ 0.16
+1.20%
$ 75.24 million $ 23.68 million
9:49 PM $ 0.158
+1.95%
$ 75.59 million $ 23.64 million
9:48 PM $ 0.155
+0.84%
$ 75.59 million $ 23.62 million
9:47 PM $ 0.154
-0.58%
$ 75.59 million $ 23.61 million
9:46 PM $ 0.155
-2.53%
$ 75.59 million $ 23.61 million
9:45 PM $ 0.159
+3.28%
$ 75.59 million $ 23.58 million
9:44 PM $ 0.154
-0.34%
$ 73.53 million $ 23.53 million
9:43 PM $ 0.155
-2.56%
$ 73.53 million $ 23.5 million
9:42 PM $ 0.159
-1.23%
$ 73.53 million $ 23.47 million
9:41 PM $ 0.161
+0.37%
$ 73.53 million $ 23.44 million
9:40 PM $ 0.161
+4.15%
$ 73.53 million $ 23.34 million
9:39 PM $ 0.154
-1.29%
$ 73.8 million $ 23.3 million
9:38 PM $ 0.156
+2.56%
$ 73.8 million $ 23.28 million
9:37 PM $ 0.152
-4.09%
$ 73.8 million $ 23.25 million
9:36 PM $ 0.159
+5.51%
$ 73.8 million $ 23.18 million
9:35 PM $ 0.151
+0.44%
$ 73.8 million $ 23.1 million
9:34 PM $ 0.15
-1.67%
$ 71.82 million $ 23.08 million
9:33 PM $ 0.152
+0.35%
$ 71.82 million $ 23.04 million
9:32 PM $ 0.151
+1.80%
$ 71.82 million $ 22.99 million
9:31 PM $ 0.149
-5.44%
$ 71.82 million $ 22.89 million
9:30 PM $ 0.157
-0.35%
$ 71.82 million $ 22.81 million
9:29 PM $ 0.158
+0.71%
$ 75.6 million $ 22.77 million
9:28 PM $ 0.157
-0.63%
$ 75.6 million $ 22.75 million
9:27 PM $ 0.157
-1.57%
$ 75.6 million $ 22.73 million
9:26 PM $ 0.16
-0.35%
$ 75.6 million $ 22.67 million
9:24 PM $ 0.158
-0.01%
$ 75.84 million $ 22.62 million
9:23 PM $ 0.157
-6.11%
$ 75.84 million $ 22.59 million
9:22 PM $ 0.168
-0.26%
$ 75.84 million $ 22.51 million
9:21 PM $ 0.168
+1.46%
$ 75.84 million $ 22.47 million
9:20 PM $ 0.166
+3.75%
$ 75.84 million $ 22.43 million
9:19 PM $ 0.16
-6.27%
$ 76.38 million $ 22.36 million
9:18 PM $ 0.17
-2.01%
$ 76.38 million $ 22.25 million
9:17 PM $ 0.174
-0.52%
$ 76.38 million $ 22.21 million
9:16 PM $ 0.174
-0.20%
$ 76.38 million $ 22.14 million
9:15 PM $ 0.175
-5.04%
$ 76.38 million $ 22.09 million
9:14 PM $ 0.183
+0.74%
$ 87.73 million $ 21.96 million
9:13 PM $ 0.183
+0.66%
$ 87.73 million $ 21.89 million
9:12 PM $ 0.182
+0.31%
$ 87.73 million $ 21.83 million
9:11 PM $ 0.182
-0.59%
$ 87.73 million $ 21.78 million
9:10 PM $ 0.183
+1.79%
$ 87.73 million $ 21.67 million
9:09 PM $ 0.179
+1.43%
$ 85.88 million $ 21.59 million
9:08 PM $ 0.177
+1.29%
$ 85.88 million $ 21.54 million
9:07 PM $ 0.175
+0.40%
$ 85.88 million $ 21.49 million
9:06 PM $ 0.174
-0.83%
$ 85.88 million $ 21.25 million
9:05 PM $ 0.175
-4.00%
$ 85.88 million $ 21.1 million