Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0411
-0.19%
$ 19.63 million $ 279,865
Aug 12, 5 PM $ 0.0412
-0.08%
$ 19.66 million $ 281,967
Aug 12, 4 PM $ 0.0412
-0.12%
$ 19.68 million $ 281,444
Aug 12, 3 PM $ 0.0413
-0.30%
$ 19.7 million $ 287,529
Aug 12, 2 PM $ 0.0414
-0.88%
$ 19.76 million $ 302,035
Aug 12, 1 PM $ 0.0418
-0.28%
$ 19.94 million $ 300,833
Aug 12, 12 PM $ 0.0419
+0.01%
$ 20 million $ 301,862
Aug 12, 11 AM $ 0.0419
+0.49%
$ 19.99 million $ 299,334
Aug 12, 10 AM $ 0.0417
-0.10%
$ 19.9 million $ 295,789
Aug 12, 9 AM $ 0.0417
+0.14%
$ 19.92 million $ 292,412
Aug 12, 8 AM $ 0.0417
-1.26%
$ 19.89 million $ 294,970
Aug 12, 7 AM $ 0.0422
+0.70%
$ 20.14 million $ 293,083
Aug 12, 6 AM $ 0.0419
-0.11%
$ 20 million $ 276,107
Aug 12, 5 AM $ 0.042
+0.04%
$ 20.02 million $ 274,052
Aug 12, 4 AM $ 0.0419
+0.06%
$ 20.01 million $ 269,053
Aug 12, 3 AM $ 0.0419
+0.54%
$ 20 million $ 264,403
Aug 12, 2 AM $ 0.0417
+0.59%
$ 19.9 million $ 262,623
Aug 12, 1 AM $ 0.0415
+0.11%
$ 19.78 million $ 261,645
Aug 12, 12 AM $ 0.0414
+0.02%
$ 19.76 million $ 259,000
Aug 11, 11 PM $ 0.0414
-0.31%
$ 19.75 million $ 259,394
Aug 11, 10 PM $ 0.0415
-0.13%
$ 19.82 million $ 258,597
Aug 11, 9 PM $ 0.0416
+0.49%
$ 19.84 million $ 257,428
Aug 11, 8 PM $ 0.0414
+0.57%
$ 19.75 million $ 256,664
Aug 11, 7 PM $ 0.0412
-0.05%
$ 19.64 million $ 249,058
Aug 11, 6 PM $ 0.0412
+0.31%
$ 19.65 million $ 249,550
Aug 11, 5 PM $ 0.041
-0.28%
$ 19.58 million $ 246,293
Aug 11, 4 PM $ 0.0412
-0.08%
$ 19.64 million $ 251,471
Aug 11, 3 PM $ 0.0412
-1.50%
$ 19.65 million $ 243,027
Aug 11, 2 PM $ 0.0418
-0.54%
$ 19.95 million $ 269,588
Aug 11, 1 PM $ 0.042
-0.14%
$ 20.06 million $ 261,158
Aug 11, 12 PM $ 0.0421
-0.14%
$ 20.09 million $ 264,309
Aug 11, 11 AM $ 0.0422
+0.21%
$ 20.11 million $ 263,378
Aug 11, 10 AM $ 0.0421
-0.05%
$ 20.07 million $ 263,925
Aug 11, 9 AM $ 0.0421
-0.08%
$ 20.08 million $ 267,419
Aug 11, 8 AM $ 0.0421
-0.07%
$ 20.1 million $ 257,051
Aug 11, 7 AM $ 0.0422
-0.42%
$ 20.11 million $ 249,898
Aug 11, 6 AM $ 0.0423
-0.12%
$ 20.2 million $ 246,589
Aug 11, 5 AM $ 0.0424
-0.18%
$ 20.22 million $ 244,580
Aug 11, 4 AM $ 0.0425
-0.26%
$ 20.26 million $ 240,517
Aug 11, 3 AM $ 0.0426
+0.19%
$ 20.31 million $ 244,205
Aug 11, 2 AM $ 0.0425
-0.12%
$ 20.27 million $ 242,040
Aug 11, 1 AM $ 0.0425
-0.08%
$ 20.3 million $ 243,268
Aug 11, 12 AM $ 0.0426
+0.05%
$ 20.31 million $ 244,075
Aug 10, 11 PM $ 0.0426
+0.17%
$ 20.3 million $ 247,977
Aug 10, 10 PM $ 0.0425
+0.15%
$ 20.27 million $ 248,906
Aug 10, 9 PM $ 0.0424
-0.36%
$ 20.24 million $ 249,130
Aug 10, 8 PM $ 0.0426
+0.08%
$ 20.31 million $ 248,421
Aug 10, 7 PM $ 0.0425
-0.33%
$ 20.3 million $ 247,845
Aug 10, 6 PM $ 0.0427
-0.19%
$ 20.36 million $ 247,408
Aug 10, 5 PM $ 0.0428
+0.33%
$ 20.4 million $ 244,305