Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0466
-0.06%
$ 22.01 million $ 516,543
Jun 22, 11 PM $ 0.0466
+0.52%
$ 22.03 million $ 515,889
Jun 22, 10 PM $ 0.0464
-0.33%
$ 21.91 million $ 508,979
Jun 22, 9 PM $ 0.0465
-0.66%
$ 21.99 million $ 488,856
Jun 22, 8 PM $ 0.0468
+0.03%
$ 22.13 million $ 498,667
Jun 22, 7 PM $ 0.0468
-0.08%
$ 22.12 million $ 500,974
Jun 22, 6 PM $ 0.0469
-0.84%
$ 22.14 million $ 492,343
Jun 22, 5 PM $ 0.0473
-0.61%
$ 22.33 million $ 486,830
Jun 22, 4 PM $ 0.0475
+0.55%
$ 22.46 million $ 483,481
Jun 22, 3 PM $ 0.0473
-0.26%
$ 22.34 million $ 457,949
Jun 22, 2 PM $ 0.0474
-0.92%
$ 22.4 million $ 488,804
Jun 22, 1 PM $ 0.0478
+0.62%
$ 22.61 million $ 480,783
Jun 22, 12 PM $ 0.0475
+0.25%
$ 22.47 million $ 469,292
Jun 22, 11 AM $ 0.0474
+1.48%
$ 22.41 million $ 470,475
Jun 22, 10 AM $ 0.0467
+1.21%
$ 22.08 million $ 455,515
Jun 22, 9 AM $ 0.0462
-0.78%
$ 21.82 million $ 430,635
Jun 22, 8 AM $ 0.0465
-0.11%
$ 21.99 million $ 423,201
Jun 22, 7 AM $ 0.0466
+0.45%
$ 22.02 million $ 421,157
Jun 22, 6 AM $ 0.0464
-0.81%
$ 21.92 million $ 414,407
Jun 22, 5 AM $ 0.0468
+0.05%
$ 22.1 million $ 411,381
Jun 22, 4 AM $ 0.0468
+0.99%
$ 22.09 million $ 408,321
Jun 22, 3 AM $ 0.0463
-0.84%
$ 21.87 million $ 403,308
Jun 22, 2 AM $ 0.0467
-0.80%
$ 22.05 million $ 402,487
Jun 22, 1 AM $ 0.047
+0.83%
$ 22.23 million $ 405,244
Jun 22, 12 AM $ 0.0466
+0.51%
$ 22.04 million $ 399,190
Jun 21, 11 PM $ 0.0464
-0.76%
$ 21.93 million $ 394,174
Jun 21, 10 PM $ 0.0468
-0.30%
$ 22.1 million $ 389,905
Jun 21, 9 PM $ 0.0469
-0.41%
$ 22.17 million $ 394,612
Jun 21, 8 PM $ 0.0471
-0.47%
$ 22.26 million $ 391,877
Jun 21, 7 PM $ 0.0473
+0.02%
$ 22.36 million $ 388,435
Jun 21, 6 PM $ 0.0473
-0.19%
$ 22.35 million $ 388,798
Jun 21, 5 PM $ 0.0474
+0.09%
$ 22.4 million $ 390,659
Jun 21, 4 PM $ 0.0474
-0.12%
$ 22.38 million $ 405,936
Jun 21, 3 PM $ 0.0474
+0.50%
$ 22.4 million $ 406,419
Jun 21, 2 PM $ 0.0472
-0.26%
$ 22.29 million $ 414,862
Jun 21, 1 PM $ 0.0473
-0.02%
$ 22.35 million $ 429,115
Jun 21, 12 PM $ 0.0473
+0.54%
$ 22.35 million $ 428,717
Jun 21, 11 AM $ 0.0471
-0.64%
$ 22.23 million $ 425,872
Jun 21, 10 AM $ 0.0474
+0.08%
$ 22.38 million $ 429,916
Jun 21, 9 AM $ 0.0473
-0.10%
$ 22.36 million $ 437,046
Jun 21, 8 AM $ 0.0474
+0.20%
$ 22.38 million $ 445,457
Jun 21, 7 AM $ 0.0473
+0.44%
$ 22.34 million $ 454,399
Jun 21, 6 AM $ 0.0471
-0.11%
$ 22.24 million $ 454,660
Jun 21, 5 AM $ 0.0471
-0.24%
$ 22.26 million $ 456,706
Jun 21, 4 AM $ 0.0472
-0.28%
$ 22.31 million $ 480,668
Jun 21, 3 AM $ 0.0473
-0.20%
$ 22.37 million $ 488,140
Jun 21, 2 AM $ 0.0474
-0.27%
$ 22.42 million $ 511,031
Jun 21, 1 AM $ 0.0476
-0.11%
$ 22.48 million $ 509,200
Jun 21, 12 AM $ 0.0476
+0.53%
$ 22.5 million $ 513,885
Jun 20, 11 PM $ 0.0474
-0.44%
$ 22.39 million $ 516,789