Ontology Gas Historical Data

ONG Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.066
+1.07%
$30.97 million $652,309
May 15, 3 PM $0.0653
+0.41%
$30.64 million $641,712
May 15, 2 PM $0.0651
-0.16%
$30.54 million $803,328
May 15, 1 PM $0.0652
-4.02%
$30.62 million $819,792
May 15, 12 PM $0.0679
-0.62%
$31.89 million $727,340
May 15, 11 AM $0.0684
-0.28%
$32.11 million $705,967
May 15, 10 AM $0.0686
-0.20%
$32.2 million $731,870
May 15, 9 AM $0.0687
-0.36%
$32.27 million $711,157
May 15, 8 AM $0.069
-0.40%
$32.37 million $688,393
May 15, 7 AM $0.0692
+0.08%
$32.5 million $707,526
May 15, 6 AM $0.0692
+0.02%
$32.47 million $766,644
May 15, 5 AM $0.0692
-1.05%
$32.47 million $795,997
May 15, 4 AM $0.0699
-0.42%
$32.81 million $764,218
May 15, 3 AM $0.0702
-0.49%
$32.95 million $765,701
May 15, 2 AM $0.0706
+0.33%
$33.13 million $787,835
May 15, 1 AM $0.0704
-0.33%
$33.03 million $774,067
May 15, 12 AM $0.0706
+0.20%
$33.14 million $784,251
May 14, 11 PM $0.0705
-0.28%
$33.08 million $781,112
May 14, 10 PM $0.0707
-0.61%
$33.17 million $820,674
May 14, 9 PM $0.0711
+0.02%
$33.38 million $828,173
May 14, 8 PM $0.0711
-0.13%
$33.37 million $832,987
May 14, 7 PM $0.0712
-0.60%
$33.41 million $816,170
May 14, 6 PM $0.0716
-0.04%
$33.61 million $825,200
May 14, 5 PM $0.0716
-0.08%
$33.63 million $833,159
May 14, 4 PM $0.0717
+0.15%
$33.65 million $839,767
May 14, 3 PM $0.0716
+1.89%
$33.6 million $834,700
May 14, 2 PM $0.0702
-0.99%
$32.98 million $800,021
May 14, 1 PM $0.071
+0.30%
$33.31 million $758,337
May 14, 12 PM $0.0707
-0.12%
$33.21 million $746,013
May 14, 11 AM $0.0708
+0.12%
$33.24 million $767,615
May 14, 10 AM $0.0707
+0.55%
$33.21 million $746,484
May 14, 9 AM $0.0704
-0.19%
$33.03 million $743,386
May 14, 8 AM $0.0705
-0.79%
$33.09 million $727,841
May 14, 7 AM $0.071
+0.73%
$33.34 million $687,349
May 14, 6 AM $0.0705
+1.22%
$33.1 million $615,150
May 14, 5 AM $0.0697
+0.22%
$32.7 million $580,198
May 14, 4 AM $0.0695
+0.41%
$32.63 million $579,660
May 14, 3 AM $0.0692
-0.92%
$32.5 million $578,442
May 14, 2 AM $0.0699
-0.49%
$32.8 million $557,832
May 14, 1 AM $0.0702
-0.08%
$32.96 million $557,106
May 14, 12 AM $0.0703
+0.37%
$32.99 million $549,354
May 13, 11 PM $0.07
-0.14%
$32.87 million $543,308
May 13, 10 PM $0.0701
+0.58%
$32.91 million $496,280
May 13, 9 PM $0.0697
-0.65%
$32.73 million $487,383
May 13, 8 PM $0.0702
+0.15%
$32.94 million $479,549
May 13, 7 PM $0.0701
-0.60%
$32.9 million $480,999
May 13, 6 PM $0.0705
+0.41%
$33.1 million $476,646
May 13, 5 PM $0.0702
+0.16%
$32.97 million $470,525
May 13, 4 PM $0.0701
+0.71%
$32.91 million $465,052
May 13, 3 PM $0.0696
-1.09%
$32.68 million $468,370