Ontology Gas Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0657
-0.05%
$30.82 million $428,349
May 17, 4 PM $0.0657
+0.12%
$30.85 million $425,926
May 17, 3 PM $0.0657
-0.05%
$30.82 million $459,273
May 17, 2 PM $0.0657
+0.04%
$30.83 million $467,633
May 17, 1 PM $0.0657
+0.00%
$30.82 million $470,847
May 17, 12 PM $0.0657
-0.38%
$30.82 million $468,306
May 17, 11 AM $0.0659
-0.26%
$30.94 million $465,165
May 17, 10 AM $0.0661
-0.17%
$31.02 million $460,596
May 17, 9 AM $0.0662
-0.11%
$31.08 million $457,926
May 17, 8 AM $0.0663
+0.10%
$31.11 million $466,009
May 17, 7 AM $0.0662
+0.36%
$31.08 million $460,958
May 17, 6 AM $0.066
+0.12%
$30.97 million $504,124
May 17, 5 AM $0.0659
-0.36%
$30.94 million $548,510
May 17, 4 AM $0.0661
+0.63%
$31.04 million $564,519
May 17, 3 AM $0.0657
+0.65%
$30.85 million $574,428
May 17, 2 AM $0.0653
-0.11%
$30.65 million $567,209
May 17, 1 AM $0.0654
-0.81%
$30.69 million $559,911
May 17, 12 AM $0.0659
-0.39%
$30.94 million $550,009
May 16, 11 PM $0.0662
-0.08%
$31.06 million $571,864
May 16, 10 PM $0.0662
-0.08%
$31.08 million $571,179
May 16, 9 PM $0.0663
+0.22%
$31.11 million $570,047
May 16, 8 PM $0.0661
-0.51%
$31.04 million $567,868
May 16, 7 PM $0.0665
-0.06%
$31.2 million $589,533
May 16, 6 PM $0.0665
+0.01%
$31.22 million $584,606
May 16, 5 PM $0.0665
+0.50%
$31.21 million $580,433
May 16, 4 PM $0.0662
-0.59%
$31.06 million $582,016
May 16, 3 PM $0.0666
+1.51%
$31.24 million $591,976
May 16, 2 PM $0.0656
+0.57%
$30.78 million $742,413
May 16, 1 PM $0.0652
+0.14%
$30.6 million $759,495
May 16, 12 PM $0.0651
-0.01%
$30.56 million $829,708
May 16, 11 AM $0.0651
+0.60%
$30.56 million $850,450
May 16, 10 AM $0.0647
-0.29%
$30.37 million $843,564
May 16, 9 AM $0.0649
-0.75%
$30.45 million $858,911
May 16, 8 AM $0.0654
+0.52%
$30.68 million $872,447
May 16, 7 AM $0.065
-1.68%
$30.52 million $874,921
May 16, 6 AM $0.0661
-1.26%
$31.05 million $811,373
May 16, 5 AM $0.067
-0.50%
$31.44 million $743,904
May 16, 4 AM $0.0673
+0.30%
$31.6 million $743,081
May 16, 3 AM $0.0671
-0.44%
$31.5 million $717,414
May 16, 2 AM $0.0674
+0.10%
$31.64 million $719,199
May 16, 1 AM $0.0673
+0.44%
$31.61 million $723,939
May 16, 12 AM $0.067
+1.29%
$31.47 million $704,632
May 15, 11 PM $0.0662
+0.04%
$31.07 million $672,523
May 15, 10 PM $0.0662
+0.10%
$31.06 million $673,437
May 15, 9 PM $0.0661
-0.01%
$31.03 million $672,542
May 15, 8 PM $0.0661
-0.32%
$31.03 million $668,319
May 15, 7 PM $0.0663
-0.05%
$31.13 million $663,888
May 15, 6 PM $0.0664
-0.43%
$31.15 million $665,386
May 15, 5 PM $0.0666
+0.99%
$31.27 million $662,702
May 15, 4 PM $0.066
+1.07%
$30.97 million $652,309