Ontology Gas Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.068
+0.35%
$31.91 million $1.76 million
May 19, 5 PM $0.0677
+0.26%
$31.8 million $1.6 million
May 19, 4 PM $0.0676
+0.12%
$31.72 million $1.6 million
May 19, 3 PM $0.0675
+0.76%
$31.68 million $1.59 million
May 19, 2 PM $0.067
-1.23%
$31.44 million $1.99 million
May 19, 1 PM $0.0678
+0.29%
$31.83 million $2 million
May 19, 12 PM $0.0676
-0.20%
$31.74 million $1.98 million
May 19, 11 AM $0.0678
-0.39%
$31.81 million $1.98 million
May 19, 10 AM $0.068
+0.67%
$31.93 million $1.88 million
May 19, 9 AM $0.0676
+0.32%
$31.72 million $1.74 million
May 19, 8 AM $0.0674
+0.43%
$31.62 million $1.69 million
May 19, 7 AM $0.0671
-0.29%
$31.5 million $1.65 million
May 19, 6 AM $0.0673
+0.52%
$31.59 million $1.65 million
May 19, 5 AM $0.067
-1.07%
$31.43 million $1.64 million
May 19, 4 AM $0.0676
+0.31%
$31.75 million $1.59 million
May 19, 3 AM $0.0674
+0.53%
$31.65 million $1.57 million
May 19, 2 AM $0.0671
+0.13%
$31.48 million $1.41 million
May 19, 1 AM $0.067
-0.13%
$31.44 million $1.08 million
May 19, 12 AM $0.0671
+3.41%
$31.48 million $939,101
May 18, 11 PM $0.0648
-0.30%
$30.44 million $599,351
May 18, 10 PM $0.065
+0.04%
$30.53 million $617,988
May 18, 9 PM $0.065
+0.53%
$30.52 million $615,859
May 18, 8 PM $0.0647
-0.50%
$30.36 million $608,093
May 18, 7 PM $0.065
+1.97%
$30.51 million $607,998
May 18, 6 PM $0.0637
-1.34%
$29.92 million $588,315
May 18, 5 PM $0.0646
+0.48%
$30.32 million $578,350
May 18, 4 PM $0.0643
-0.05%
$30.18 million $574,081
May 18, 3 PM $0.0643
+0.47%
$30.19 million $557,387
May 18, 2 PM $0.064
-1.22%
$30.05 million $602,129
May 18, 1 PM $0.0648
-0.20%
$30.42 million $579,569
May 18, 12 PM $0.0649
+0.31%
$30.48 million $571,611
May 18, 11 AM $0.0647
+0.94%
$30.38 million $556,218
May 18, 10 AM $0.0641
-0.43%
$30.1 million $545,037
May 18, 9 AM $0.0644
-0.13%
$30.23 million $530,032
May 18, 8 AM $0.0645
+0.21%
$30.27 million $528,888
May 18, 7 AM $0.0643
+0.10%
$30.21 million $530,291
May 18, 6 AM $0.0643
-0.84%
$30.17 million $513,877
May 18, 5 AM $0.0648
-0.39%
$30.42 million $496,671
May 18, 4 AM $0.0651
+0.51%
$30.54 million $499,085
May 18, 3 AM $0.0647
-0.08%
$30.36 million $488,373
May 18, 2 AM $0.0648
+0.56%
$30.41 million $487,546
May 18, 1 AM $0.0644
+0.42%
$30.24 million $491,377
May 18, 12 AM $0.0641
-0.69%
$30.1 million $495,515
May 17, 11 PM $0.0646
-1.76%
$30.31 million $475,675
May 17, 10 PM $0.0657
-1.25%
$30.85 million $442,418
May 17, 9 PM $0.0665
+0.71%
$31.24 million $432,968
May 17, 8 PM $0.0661
+0.09%
$31.01 million $430,277
May 17, 7 PM $0.066
+0.23%
$30.98 million $426,964
May 17, 6 PM $0.0658
+0.20%
$30.91 million $428,072
May 17, 5 PM $0.0657
-0.05%
$30.82 million $428,349