Ontology Gas Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0678
+0.20%
$31.95 million $521,435
May 21, 6 PM $0.0677
-0.63%
$31.89 million $526,740
May 21, 5 PM $0.0681
+1.05%
$32.09 million $504,631
May 21, 4 PM $0.0674
-0.35%
$31.75 million $507,751
May 21, 3 PM $0.0676
+1.06%
$31.86 million $524,709
May 21, 2 PM $0.0669
-0.36%
$31.53 million $703,116
May 21, 1 PM $0.0671
+0.12%
$31.62 million $716,740
May 21, 12 PM $0.0671
+0.11%
$31.58 million $725,934
May 21, 11 AM $0.067
-0.13%
$31.55 million $723,106
May 21, 10 AM $0.0671
-0.29%
$31.59 million $722,681
May 21, 9 AM $0.0673
+0.02%
$31.68 million $705,750
May 21, 8 AM $0.0672
-0.30%
$31.67 million $702,197
May 21, 7 AM $0.0674
-0.17%
$31.77 million $714,272
May 21, 6 AM $0.0676
-0.05%
$31.82 million $708,803
May 21, 5 AM $0.0676
-0.46%
$31.84 million $706,274
May 21, 4 AM $0.0679
-0.16%
$31.99 million $704,369
May 21, 3 AM $0.068
+0.27%
$32.04 million $704,509
May 21, 2 AM $0.0678
-0.04%
$31.95 million $697,854
May 21, 1 AM $0.0679
+0.34%
$31.97 million $708,533
May 21, 12 AM $0.0676
-0.06%
$31.86 million $697,509
May 20, 11 PM $0.0677
-0.17%
$31.88 million $697,067
May 20, 10 PM $0.0678
-0.36%
$31.93 million $696,963
May 20, 9 PM $0.068
+0.12%
$32.04 million $689,373
May 20, 8 PM $0.068
+0.24%
$32.01 million $713,412
May 20, 7 PM $0.0678
-0.07%
$31.93 million $721,851
May 20, 6 PM $0.0678
-0.23%
$31.95 million $1.09 million
May 20, 5 PM $0.068
+0.06%
$32.02 million $1.09 million
May 20, 4 PM $0.068
+0.07%
$32.01 million $1.07 million
May 20, 3 PM $0.0679
+1.46%
$31.98 million $1.07 million
May 20, 2 PM $0.0669
-0.31%
$31.52 million $5.58 million
May 20, 1 PM $0.0671
-0.03%
$31.62 million $5.61 million
May 20, 12 PM $0.0671
+0.78%
$31.63 million $5.58 million
May 20, 11 AM $0.0666
-0.05%
$31.38 million $5.52 million
May 20, 10 AM $0.0667
+0.05%
$31.4 million $5.61 million
May 20, 9 AM $0.0671
+0.71%
$31.62 million $5.73 million
May 20, 8 AM $0.0667
-0.69%
$31.4 million $5.72 million
May 20, 7 AM $0.0671
+0.63%
$31.62 million $5.77 million
May 20, 6 AM $0.0667
+0.96%
$31.42 million $5.7 million
May 20, 5 AM $0.0661
+0.74%
$31.12 million $5.65 million
May 20, 4 AM $0.0654
-0.54%
$30.79 million $5.61 million
May 20, 3 AM $0.0657
+0.34%
$30.96 million $5.65 million
May 20, 2 AM $0.0655
-1.27%
$30.85 million $5.74 million
May 20, 1 AM $0.0663
-0.21%
$31.15 million $6.02 million
May 20, 12 AM $0.0665
-1.18%
$31.21 million $6.11 million
May 19, 11 PM $0.0673
+0.76%
$31.58 million $6.39 million
May 19, 10 PM $0.0668
-0.83%
$31.34 million $6.33 million
May 19, 9 PM $0.0673
+0.76%
$31.6 million $6.37 million
May 19, 8 PM $0.0668
-2.84%
$31.37 million $6.22 million
May 19, 7 PM $0.0688
+0.87%
$32.28 million $5.02 million
May 19, 6 PM $0.068
+0.35%
$31.91 million $1.76 million