Ontology Gas Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0682
+1.57%
$32.14 million $1.23 million
May 23, 7 PM $0.0672
-0.06%
$31.64 million $1.21 million
May 23, 6 PM $0.0672
+0.10%
$31.66 million $1.25 million
May 23, 5 PM $0.0671
+0.30%
$31.63 million $1.26 million
May 23, 4 PM $0.0669
-0.51%
$31.53 million $1.23 million
May 23, 3 PM $0.0673
-0.27%
$31.69 million $1.21 million
May 23, 2 PM $0.0675
+1.12%
$31.77 million $1.29 million
May 23, 1 PM $0.0667
+0.96%
$31.41 million $1.22 million
May 23, 12 PM $0.0661
+0.00%
$31.11 million $1.19 million
May 23, 11 AM $0.066
-1.69%
$31.11 million $1.16 million
May 23, 10 AM $0.0672
+0.56%
$31.64 million $1.1 million
May 23, 9 AM $0.0669
+1.05%
$31.49 million $885,801
May 23, 8 AM $0.0662
+0.46%
$31.16 million $817,633
May 23, 7 AM $0.0659
-2.08%
$31.02 million $798,475
May 23, 6 AM $0.0672
+0.13%
$31.67 million $698,522
May 23, 5 AM $0.0672
+0.57%
$31.63 million $690,481
May 23, 4 AM $0.0668
-0.28%
$31.46 million $689,818
May 23, 3 AM $0.067
+0.15%
$31.55 million $687,358
May 23, 2 AM $0.0669
+0.12%
$31.5 million $678,598
May 23, 1 AM $0.0668
+1.83%
$31.46 million $653,644
May 23, 12 AM $0.0656
+0.70%
$30.9 million $614,210
May 22, 11 PM $0.0651
-1.17%
$30.68 million $606,488
May 22, 10 PM $0.0659
-0.21%
$31.02 million $595,746
May 22, 9 PM $0.066
+0.22%
$31.1 million $590,144
May 22, 8 PM $0.0659
+0.63%
$31.02 million $575,391
May 22, 7 PM $0.0654
-0.88%
$30.82 million $557,195
May 22, 6 PM $0.066
-1.25%
$31.1 million $519,521
May 22, 5 PM $0.0669
-0.05%
$31.49 million $530,605
May 22, 4 PM $0.0668
+0.26%
$31.49 million $540,576
May 22, 3 PM $0.0667
+0.12%
$31.4 million $533,199
May 22, 2 PM $0.0666
-0.84%
$31.36 million $600,792
May 22, 1 PM $0.0672
-0.37%
$31.63 million $587,926
May 22, 12 PM $0.0674
+0.49%
$31.75 million $576,395
May 22, 11 AM $0.0671
+0.19%
$31.59 million $574,630
May 22, 10 AM $0.0669
-0.38%
$31.53 million $568,657
May 22, 9 AM $0.0672
+0.07%
$31.65 million $575,324
May 22, 8 AM $0.0672
-0.42%
$31.63 million $576,740
May 22, 7 AM $0.0674
+0.26%
$31.76 million $559,356
May 22, 6 AM $0.0673
-0.30%
$31.68 million $574,514
May 22, 5 AM $0.0675
-0.36%
$31.78 million $559,004
May 22, 4 AM $0.0677
-0.11%
$31.9 million $506,889
May 22, 3 AM $0.0678
+0.08%
$31.94 million $501,254
May 22, 2 AM $0.0677
+0.26%
$31.91 million $502,975
May 22, 1 AM $0.0676
+0.45%
$31.85 million $519,738
May 22, 12 AM $0.0673
-0.82%
$31.71 million $517,077
May 21, 11 PM $0.0679
+0.23%
$31.98 million $517,645
May 21, 10 PM $0.0677
-0.27%
$31.9 million $514,524
May 21, 9 PM $0.0679
-0.20%
$31.99 million $518,422
May 21, 8 PM $0.0681
+0.30%
$32.05 million $523,007
May 21, 7 PM $0.0678
+0.20%
$31.95 million $521,435