Ontology Gas Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0657
-0.54%
$30.95 million $406,791
May 25, 9 PM $0.0661
+0.34%
$31.11 million $411,561
May 25, 8 PM $0.0658
+0.17%
$30.99 million $420,873
May 25, 7 PM $0.0657
-0.59%
$30.93 million $420,111
May 25, 6 PM $0.0661
+0.04%
$31.13 million $421,225
May 25, 5 PM $0.0661
-0.29%
$31.12 million $422,592
May 25, 4 PM $0.0663
+0.20%
$31.21 million $424,970
May 25, 3 PM $0.0661
+0.30%
$31.15 million $421,766
May 25, 2 PM $0.0659
+0.61%
$31.06 million $460,297
May 25, 1 PM $0.0655
-0.33%
$30.86 million $479,595
May 25, 12 PM $0.0657
+0.03%
$30.94 million $484,842
May 25, 11 AM $0.0657
-0.21%
$30.94 million $479,041
May 25, 10 AM $0.0658
+0.31%
$30.98 million $486,635
May 25, 9 AM $0.0656
-0.44%
$30.88 million $488,501
May 25, 8 AM $0.0659
+0.14%
$31.02 million $482,593
May 25, 7 AM $0.0658
-0.14%
$30.98 million $481,842
May 25, 6 AM $0.0658
+0.41%
$31.01 million $479,473
May 25, 5 AM $0.0656
-0.07%
$30.89 million $477,404
May 25, 4 AM $0.0656
+0.54%
$30.89 million $486,818
May 25, 3 AM $0.0652
+0.15%
$30.72 million $483,371
May 25, 2 AM $0.0651
+0.07%
$30.66 million $479,591
May 25, 1 AM $0.0651
-0.38%
$30.64 million $484,700
May 25, 12 AM $0.0653
+0.13%
$30.75 million $491,522
May 24, 11 PM $0.0652
+0.47%
$30.71 million $524,737
May 24, 10 PM $0.0649
+1.00%
$30.57 million $527,900
May 24, 9 PM $0.0643
-1.05%
$30.26 million $552,007
May 24, 8 PM $0.0649
-0.09%
$30.59 million $595,242
May 24, 7 PM $0.065
-0.26%
$30.61 million $620,390
May 24, 6 PM $0.0652
-0.19%
$30.69 million $621,323
May 24, 5 PM $0.0653
+0.07%
$30.75 million $627,745
May 24, 4 PM $0.0652
+0.25%
$30.73 million $641,988
May 24, 3 PM $0.0651
-0.16%
$30.65 million $667,376
May 24, 2 PM $0.0652
-1.03%
$30.7 million $738,230
May 24, 1 PM $0.0659
-0.40%
$31.02 million $795,240
May 24, 12 PM $0.0661
-0.22%
$31.14 million $820,919
May 24, 11 AM $0.0663
-0.35%
$31.21 million $849,827
May 24, 10 AM $0.0665
-0.22%
$31.32 million $900,026
May 24, 9 AM $0.0667
-0.15%
$31.39 million $1.11 million
May 24, 8 AM $0.0668
-0.36%
$31.44 million $1.16 million
May 24, 7 AM $0.067
-0.06%
$31.56 million $1.19 million
May 24, 6 AM $0.0671
+0.31%
$31.58 million $1.29 million
May 24, 5 AM $0.0668
-0.56%
$31.48 million $1.3 million
May 24, 4 AM $0.0672
-0.08%
$31.66 million $1.31 million
May 24, 3 AM $0.0673
-0.20%
$31.68 million $1.31 million
May 24, 2 AM $0.0674
+0.14%
$31.74 million $1.32 million
May 24, 1 AM $0.0673
-0.42%
$31.7 million $1.34 million
May 24, 12 AM $0.0676
-0.02%
$31.83 million $1.35 million
May 23, 11 PM $0.0676
+0.06%
$31.85 million $1.32 million
May 23, 10 PM $0.0676
-0.65%
$31.82 million $1.32 million
May 23, 9 PM $0.068
-0.41%
$32.02 million $1.28 million