Ontology Gas Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0655
+0.50%
$30.87 million $4.14 million
May 27, 10 PM $0.0652
+0.16%
$30.73 million $4.12 million
May 27, 9 PM $0.0651
-2.14%
$30.68 million $4.08 million
May 27, 8 PM $0.0666
+0.71%
$31.35 million $4.01 million
May 27, 7 PM $0.0661
-0.76%
$31.13 million $3.97 million
May 27, 6 PM $0.0666
+0.58%
$31.36 million $3.95 million
May 27, 5 PM $0.0662
+0.14%
$31.18 million $3.92 million
May 27, 4 PM $0.0661
-0.13%
$31.14 million $3.93 million
May 27, 3 PM $0.0662
+0.47%
$31.18 million $3.89 million
May 27, 2 PM $0.0659
+0.20%
$31.04 million $5.48 million
May 27, 1 PM $0.0658
-2.57%
$30.98 million $5.4 million
May 27, 12 PM $0.0675
-0.41%
$31.79 million $5.21 million
May 27, 11 AM $0.0678
-3.92%
$31.92 million $4.93 million
May 27, 10 AM $0.0704
+1.93%
$33.14 million $4.39 million
May 27, 9 AM $0.0688
+5.84%
$32.43 million $1.6 million
May 27, 8 AM $0.065
+0.66%
$30.64 million $662,189
May 27, 7 AM $0.0646
-0.63%
$30.44 million $657,682
May 27, 6 AM $0.065
+0.97%
$30.63 million $645,530
May 27, 5 AM $0.0644
+1.06%
$30.34 million $593,212
May 27, 4 AM $0.0638
+1.22%
$30.04 million $567,926
May 27, 3 AM $0.063
-0.33%
$29.67 million $528,765
May 27, 2 AM $0.0632
+0.46%
$29.77 million $533,465
May 27, 1 AM $0.0629
-0.79%
$29.63 million $514,054
May 27, 12 AM $0.0634
+1.23%
$29.87 million $511,017
May 26, 11 PM $0.0626
-0.73%
$29.51 million $514,365
May 26, 10 PM $0.0631
+0.01%
$29.72 million $505,883
May 26, 9 PM $0.0631
+0.13%
$29.72 million $506,204
May 26, 8 PM $0.063
-0.18%
$29.69 million $502,349
May 26, 7 PM $0.0631
-0.30%
$29.74 million $503,481
May 26, 6 PM $0.0633
+0.43%
$29.81 million $501,425
May 26, 5 PM $0.063
-1.74%
$29.68 million $489,984
May 26, 4 PM $0.0641
+0.41%
$30.2 million $479,090
May 26, 3 PM $0.0638
-0.79%
$30.07 million $478,738
May 26, 2 PM $0.0644
-0.42%
$30.34 million $501,399
May 26, 1 PM $0.0647
+0.29%
$30.48 million $489,800
May 26, 12 PM $0.0645
-0.28%
$30.37 million $483,890
May 26, 11 AM $0.0647
-0.53%
$30.46 million $486,983
May 26, 10 AM $0.065
+0.88%
$30.6 million $477,825
May 26, 9 AM $0.0644
-0.32%
$30.33 million $461,283
May 26, 8 AM $0.0646
+0.22%
$30.44 million $458,471
May 26, 7 AM $0.0645
-0.37%
$30.37 million $441,365
May 26, 6 AM $0.0647
-0.04%
$30.47 million $433,913
May 26, 5 AM $0.0647
+0.30%
$30.48 million $435,174
May 26, 4 AM $0.0645
+0.18%
$30.39 million $430,523
May 26, 3 AM $0.0644
+0.25%
$30.33 million $434,839
May 26, 2 AM $0.0642
-0.65%
$30.25 million $432,071
May 26, 1 AM $0.0646
-0.85%
$30.45 million $422,384
May 26, 12 AM $0.0652
-1.21%
$30.7 million $421,393
May 25, 11 PM $0.066
+0.49%
$31.09 million $412,168
May 25, 10 PM $0.0657
-0.54%
$30.95 million $406,791