Ontology Gas Historical Data

ONG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0613
-1.09%
$28.89 million $1.42 million
Jun 1, 12 AM $0.062
-0.25%
$29.21 million $1.38 million
May 31, 11 PM $0.0622
+0.54%
$29.28 million $1.35 million
May 31, 10 PM $0.0618
-0.08%
$29.12 million $1.35 million
May 31, 9 PM $0.0619
+0.17%
$29.15 million $1.33 million
May 31, 8 PM $0.0618
+0.47%
$29.1 million $1.32 million
May 31, 7 PM $0.0615
+0.04%
$28.97 million $1.3 million
May 31, 6 PM $0.0615
-0.36%
$28.95 million $1.3 million
May 31, 5 PM $0.0617
+0.06%
$29.05 million $1.29 million
May 31, 4 PM $0.0616
+0.47%
$29.03 million $1.28 million
May 31, 3 PM $0.0614
+0.98%
$28.9 million $1.28 million
May 31, 2 PM $0.0608
-1.68%
$28.62 million $1.39 million
May 31, 1 PM $0.0618
+0.60%
$29.11 million $1.35 million
May 31, 12 PM $0.0614
+0.22%
$28.93 million $1.34 million
May 31, 11 AM $0.0613
-0.31%
$28.88 million $1.33 million
May 31, 10 AM $0.0615
+0.69%
$28.97 million $1.31 million
May 31, 9 AM $0.0611
-0.13%
$28.77 million $1.2 million
May 31, 8 AM $0.0612
-0.88%
$28.81 million $1.18 million
May 31, 7 AM $0.0617
-2.88%
$29.05 million $1.1 million
May 31, 6 AM $0.0635
+1.27%
$29.91 million $857,922
May 31, 5 AM $0.0627
+1.01%
$29.53 million $631,253
May 31, 4 AM $0.0621
+0.93%
$29.24 million $495,859
May 31, 3 AM $0.0615
-0.09%
$28.97 million $493,246
May 31, 2 AM $0.0616
+0.82%
$29 million $489,811
May 31, 1 AM $0.0611
+0.39%
$28.76 million $469,809
May 31, 12 AM $0.0608
+1.07%
$28.65 million $471,607
May 30, 11 PM $0.0602
-0.16%
$28.34 million $470,482
May 30, 10 PM $0.0603
-0.46%
$28.39 million $482,307
May 30, 9 PM $0.0606
+0.21%
$28.52 million $480,221
May 30, 8 PM $0.0604
+0.13%
$28.46 million $482,850
May 30, 7 PM $0.0604
-0.01%
$28.43 million $487,921
May 30, 6 PM $0.0604
+0.16%
$28.43 million $497,393
May 30, 5 PM $0.0603
-0.70%
$28.39 million $514,984
May 30, 4 PM $0.0607
+0.47%
$28.6 million $528,546
May 30, 3 PM $0.0605
+0.42%
$28.47 million $542,555
May 30, 2 PM $0.0602
-0.50%
$28.35 million $614,821
May 30, 1 PM $0.0605
-0.04%
$28.5 million $659,762
May 30, 12 PM $0.0606
+0.23%
$28.52 million $655,997
May 30, 11 AM $0.0604
-0.26%
$28.45 million $710,185
May 30, 10 AM $0.0606
-0.41%
$28.53 million $729,372
May 30, 9 AM $0.0608
-0.96%
$28.65 million $740,945
May 30, 8 AM $0.0614
+1.44%
$28.92 million $755,769
May 30, 7 AM $0.0605
+0.57%
$28.51 million $746,440
May 30, 6 AM $0.0602
+0.06%
$28.35 million $752,814
May 30, 5 AM $0.0602
+0.52%
$28.34 million $759,544
May 30, 4 AM $0.0598
-0.58%
$28.19 million $766,747
May 30, 3 AM $0.0602
-0.49%
$28.35 million $797,002
May 30, 2 AM $0.0605
+1.01%
$28.49 million $828,851
May 30, 1 AM $0.0599
-0.26%
$28.2 million $834,135
May 30, 12 AM $0.06
+0.71%
$28.28 million $839,766