Ontology Gas Historical Data

ONG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0579
-0.51%
$27.26 million $820,517
Jun 3, 1 AM $0.0582
+0.51%
$27.4 million $816,985
Jun 3, 12 AM $0.0579
+0.86%
$27.27 million $810,279
Jun 2, 11 PM $0.0574
-0.21%
$27.02 million $810,062
Jun 2, 10 PM $0.0575
-1.53%
$27.09 million $794,067
Jun 2, 9 PM $0.0584
-0.26%
$27.52 million $796,379
Jun 2, 8 PM $0.0586
+0.39%
$27.59 million $787,129
Jun 2, 7 PM $0.0583
-0.45%
$27.48 million $772,941
Jun 2, 6 PM $0.0586
-0.94%
$27.6 million $732,011
Jun 2, 5 PM $0.0592
+0.43%
$27.86 million $741,365
Jun 2, 4 PM $0.0589
+1.30%
$27.74 million $745,170
Jun 2, 3 PM $0.0581
-1.39%
$27.38 million $724,996
Jun 2, 2 PM $0.0589
-2.48%
$27.76 million $733,109
Jun 2, 1 PM $0.0604
+1.13%
$28.47 million $668,144
Jun 2, 12 PM $0.0598
-0.47%
$28.16 million $675,816
Jun 2, 11 AM $0.0601
-0.23%
$28.29 million $659,362
Jun 2, 10 AM $0.0603
+1.76%
$28.38 million $659,039
Jun 2, 9 AM $0.0592
-0.80%
$27.89 million $650,573
Jun 2, 8 AM $0.0597
-0.54%
$28.12 million $651,514
Jun 2, 7 AM $0.06
+0.19%
$28.27 million $676,305
Jun 2, 6 AM $0.0599
+0.50%
$28.21 million $679,006
Jun 2, 5 AM $0.0596
-0.68%
$28.06 million $677,222
Jun 2, 4 AM $0.06
-0.73%
$28.26 million $678,888
Jun 2, 3 AM $0.0605
+0.39%
$28.49 million $663,104
Jun 2, 2 AM $0.0602
+0.60%
$28.37 million $669,076
Jun 2, 1 AM $0.0599
-1.25%
$28.23 million $676,574
Jun 2, 12 AM $0.0607
+0.22%
$28.58 million $709,998
Jun 1, 11 PM $0.0605
-0.04%
$28.51 million $720,904
Jun 1, 10 PM $0.0605
+0.28%
$28.51 million $724,892
Jun 1, 9 PM $0.0604
-0.26%
$28.43 million $732,001
Jun 1, 8 PM $0.0605
-0.59%
$28.49 million $736,302
Jun 1, 7 PM $0.0609
+0.39%
$28.66 million $752,811
Jun 1, 6 PM $0.0606
-0.53%
$28.55 million $752,907
Jun 1, 5 PM $0.0609
+0.80%
$28.71 million $749,571
Jun 1, 4 PM $0.0605
+0.89%
$28.49 million $738,590
Jun 1, 3 PM $0.0599
+0.88%
$28.24 million $724,631
Jun 1, 2 PM $0.0594
-0.09%
$27.99 million $767,497
Jun 1, 1 PM $0.0595
-0.43%
$28.02 million $802,203
Jun 1, 12 PM $0.0597
-0.59%
$28.14 million $774,714
Jun 1, 11 AM $0.0601
+0.28%
$28.31 million $764,533
Jun 1, 10 AM $0.0599
-0.24%
$28.23 million $766,664
Jun 1, 9 AM $0.0601
-0.16%
$28.31 million $864,063
Jun 1, 8 AM $0.0602
+0.63%
$28.37 million $871,449
Jun 1, 7 AM $0.0598
-1.22%
$28.19 million $917,929
Jun 1, 6 AM $0.0606
-0.66%
$28.54 million $1.13 million
Jun 1, 5 AM $0.061
-0.69%
$28.74 million $1.31 million
Jun 1, 4 AM $0.0614
-0.53%
$28.93 million $1.43 million
Jun 1, 3 AM $0.0618
+0.10%
$29.08 million $1.43 million
Jun 1, 2 AM $0.0617
+0.58%
$29.06 million $1.42 million
Jun 1, 1 AM $0.0613
-1.09%
$28.89 million $1.42 million