Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.045
+0.04%
$ 21.27 million $ 3.32 million
4:19 AM $ 0.045
-0.04%
$ 21.32 million $ 3.32 million
4:18 AM $ 0.045
-0.11%
$ 21.32 million $ 3.32 million
4:17 AM $ 0.045
+0.16%
$ 21.32 million $ 3.32 million
4:16 AM $ 0.045
+0.09%
$ 21.32 million $ 3.32 million
4:15 AM $ 0.0449
+0.00%
$ 21.32 million $ 3.32 million
4:14 AM $ 0.0449
-0.05%
$ 21.3 million $ 3.32 million
4:13 AM $ 0.045
+0.04%
$ 21.3 million $ 3.32 million
4:12 AM $ 0.0449
-0.03%
$ 21.3 million $ 3.34 million
4:11 AM $ 0.045
-0.16%
$ 21.3 million $ 3.35 million
4:10 AM $ 0.045
-0.02%
$ 21.3 million $ 3.36 million
4:09 AM $ 0.045
-0.14%
$ 21.34 million $ 3.36 million
4:08 AM $ 0.0451
+0.02%
$ 21.34 million $ 3.37 million
4:07 AM $ 0.0451
-0.03%
$ 21.34 million $ 3.38 million
4:06 AM $ 0.0451
-0.05%
$ 21.34 million $ 3.38 million
4:05 AM $ 0.0451
+0.00%
$ 21.34 million $ 3.42 million
4:04 AM $ 0.0451
+0.05%
$ 21.39 million $ 3.55 million
4:03 AM $ 0.0451
-0.14%
$ 21.39 million $ 3.55 million
4:02 AM $ 0.0452
-0.02%
$ 21.39 million $ 3.58 million
4:01 AM $ 0.0452
-0.02%
$ 21.39 million $ 3.62 million
4:00 AM $ 0.0452
-0.26%
$ 21.39 million $ 3.63 million
3:59 AM $ 0.0453
+0.32%
$ 21.49 million $ 3.66 million
3:58 AM $ 0.0452
+0.00%
$ 21.49 million $ 3.68 million
3:57 AM $ 0.0452
-0.04%
$ 21.49 million $ 3.69 million
3:56 AM $ 0.0452
+0.09%
$ 21.49 million $ 3.69 million
3:55 AM $ 0.0452
+0.00%
$ 21.49 million $ 3.7 million
3:54 AM $ 0.0452
+0.08%
$ 21.41 million $ 3.69 million
3:53 AM $ 0.0451
+0.05%
$ 21.41 million $ 3.69 million
3:52 AM $ 0.0451
+0.21%
$ 21.41 million $ 3.69 million
3:51 AM $ 0.045
+0.00%
$ 21.41 million $ 3.7 million
3:50 AM $ 0.045
+0.06%
$ 21.41 million $ 3.7 million
3:49 AM $ 0.045
-0.03%
$ 21.32 million $ 3.7 million
3:48 AM $ 0.045
-0.24%
$ 21.32 million $ 3.7 million
3:47 AM $ 0.0451
+0.03%
$ 21.32 million $ 3.71 million
3:46 AM $ 0.0451
+0.00%
$ 21.32 million $ 3.72 million
3:45 AM $ 0.0451
+0.01%
$ 21.32 million $ 3.72 million
3:44 AM $ 0.0451
+0.00%
$ 21.37 million $ 3.72 million
3:43 AM $ 0.0451
-0.13%
$ 21.37 million $ 3.73 million
3:42 AM $ 0.0451
+0.00%
$ 21.37 million $ 3.74 million
3:41 AM $ 0.0451
+0.05%
$ 21.37 million $ 3.74 million
3:40 AM $ 0.0451
+0.06%
$ 21.37 million $ 3.74 million
3:39 AM $ 0.0451
+0.04%
$ 21.38 million $ 3.75 million
3:38 AM $ 0.0451
-0.03%
$ 21.38 million $ 3.75 million
3:37 AM $ 0.0451
+0.08%
$ 21.38 million $ 3.75 million
3:36 AM $ 0.0451
+0.00%
$ 21.38 million $ 3.75 million
3:35 AM $ 0.0451
+0.12%
$ 21.38 million $ 3.75 million
3:34 AM $ 0.045
-0.11%
$ 21.33 million $ 3.75 million
3:33 AM $ 0.0451
+0.03%
$ 21.33 million $ 3.75 million
3:32 AM $ 0.045
-0.01%
$ 21.33 million $ 3.77 million
3:31 AM $ 0.045
+0.00%
$ 21.33 million $ 3.77 million