Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0451
+0.43%
$ 21.51 million $ 2.4 million
Aug 14, 6 PM $ 0.0449
+0.23%
$ 21.42 million $ 2.36 million
Aug 14, 5 PM $ 0.0448
+2.75%
$ 21.37 million $ 2.29 million
Aug 14, 4 PM $ 0.0436
+0.63%
$ 20.8 million $ 2.25 million
Aug 14, 3 PM $ 0.0433
-4.69%
$ 20.67 million $ 2.17 million
Aug 14, 2 PM $ 0.0455
+3.84%
$ 21.69 million $ 1.97 million
Aug 14, 1 PM $ 0.0438
+0.54%
$ 20.89 million $ 614,958
Aug 14, 12 PM $ 0.0435
+1.67%
$ 20.78 million $ 540,121
Aug 14, 11 AM $ 0.0428
+0.46%
$ 20.44 million $ 496,189
Aug 14, 10 AM $ 0.0426
+0.73%
$ 20.34 million $ 493,664
Aug 14, 9 AM $ 0.0424
+0.62%
$ 20.21 million $ 487,204
Aug 14, 8 AM $ 0.0421
+1.17%
$ 20.07 million $ 479,335
Aug 14, 7 AM $ 0.0416
-0.51%
$ 19.85 million $ 476,781
Aug 14, 6 AM $ 0.0418
+0.16%
$ 19.95 million $ 464,920
Aug 14, 5 AM $ 0.0418
+0.07%
$ 19.92 million $ 461,260
Aug 14, 4 AM $ 0.0417
-0.35%
$ 19.91 million $ 467,364
Aug 14, 3 AM $ 0.0419
-0.10%
$ 19.98 million $ 461,513
Aug 14, 2 AM $ 0.0419
-0.66%
$ 20 million $ 463,036
Aug 14, 1 AM $ 0.0422
+0.33%
$ 20.13 million $ 445,990
Aug 14, 12 AM $ 0.0421
-0.92%
$ 20.06 million $ 435,722
Aug 13, 11 PM $ 0.0424
+0.64%
$ 20.25 million $ 367,109
Aug 13, 10 PM $ 0.0422
-0.65%
$ 20.12 million $ 359,272
Aug 13, 9 PM $ 0.0424
+0.35%
$ 20.25 million $ 357,490
Aug 13, 8 PM $ 0.0423
+0.19%
$ 20.18 million $ 334,703
Aug 13, 7 PM $ 0.0422
+0.37%
$ 20.14 million $ 333,734
Aug 13, 6 PM $ 0.0421
-0.74%
$ 20.07 million $ 331,615
Aug 13, 5 PM $ 0.0424
+0.69%
$ 20.22 million $ 320,668
Aug 13, 4 PM $ 0.0421
-0.55%
$ 20.08 million $ 313,996
Aug 13, 3 PM $ 0.0423
+0.42%
$ 20.19 million $ 301,472
Aug 13, 2 PM $ 0.0421
+1.27%
$ 20.11 million $ 319,324
Aug 13, 1 PM $ 0.0416
-0.06%
$ 19.85 million $ 314,287
Aug 13, 12 PM $ 0.0416
-0.11%
$ 19.87 million $ 308,003
Aug 13, 11 AM $ 0.0417
+1.52%
$ 19.89 million $ 307,019
Aug 13, 10 AM $ 0.0411
+0.31%
$ 19.59 million $ 293,403
Aug 13, 9 AM $ 0.0409
+0.19%
$ 19.53 million $ 290,833
Aug 13, 8 AM $ 0.0409
+0.28%
$ 19.49 million $ 284,933
Aug 13, 7 AM $ 0.0407
+0.18%
$ 19.44 million $ 283,948
Aug 13, 6 AM $ 0.0407
+0.05%
$ 19.4 million $ 293,276
Aug 13, 5 AM $ 0.0406
+0.31%
$ 19.39 million $ 292,671
Aug 13, 4 AM $ 0.0405
-0.05%
$ 19.33 million $ 288,873
Aug 13, 3 AM $ 0.0405
-0.16%
$ 19.35 million $ 290,047
Aug 13, 2 AM $ 0.0406
+0.17%
$ 19.38 million $ 289,124
Aug 13, 1 AM $ 0.0405
-0.17%
$ 19.34 million $ 290,541
Aug 13, 12 AM $ 0.0406
+0.24%
$ 19.38 million $ 292,596
Aug 12, 11 PM $ 0.0405
+0.17%
$ 19.33 million $ 289,973
Aug 12, 10 PM $ 0.0404
-0.60%
$ 19.3 million $ 287,565
Aug 12, 9 PM $ 0.0407
-0.96%
$ 19.41 million $ 283,403
Aug 12, 8 PM $ 0.0411
+0.23%
$ 19.6 million $ 276,958
Aug 12, 7 PM $ 0.041
-0.35%
$ 19.56 million $ 282,246
Aug 12, 6 PM $ 0.0411
-0.19%
$ 19.63 million $ 279,865