Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0449
-2.81%
$ 21.22 million $ 3.21 million
Jun 24, 11 PM $ 0.0462
+1.16%
$ 21.83 million $ 2.96 million
Jun 24, 10 PM $ 0.0456
-0.99%
$ 21.57 million $ 2.94 million
Jun 24, 9 PM $ 0.0461
-0.84%
$ 21.78 million $ 2.92 million
Jun 24, 8 PM $ 0.0465
+0.82%
$ 21.97 million $ 2.89 million
Jun 24, 7 PM $ 0.0461
+1.51%
$ 21.79 million $ 2.83 million
Jun 24, 6 PM $ 0.0454
-0.24%
$ 21.46 million $ 2.77 million
Jun 24, 5 PM $ 0.0455
+0.39%
$ 21.52 million $ 2.71 million
Jun 24, 4 PM $ 0.0454
-4.19%
$ 21.44 million $ 2.64 million
Jun 24, 3 PM $ 0.0474
-5.47%
$ 22.38 million $ 2.47 million
Jun 24, 2 PM $ 0.0501
+8.92%
$ 23.66 million $ 2.62 million
Jun 24, 1 PM $ 0.046
-1.76%
$ 21.74 million $ 1.9 million
Jun 24, 12 PM $ 0.0471
+5.43%
$ 22.24 million $ 1.02 million
Jun 24, 11 AM $ 0.0446
+0.83%
$ 21.09 million $ 461,470
Jun 24, 10 AM $ 0.0443
-0.76%
$ 20.92 million $ 457,777
Jun 24, 9 AM $ 0.0446
-0.11%
$ 21.08 million $ 467,071
Jun 24, 8 AM $ 0.0447
-0.09%
$ 21.1 million $ 470,936
Jun 24, 7 AM $ 0.0447
-0.48%
$ 21.12 million $ 500,492
Jun 24, 6 AM $ 0.0449
-0.20%
$ 21.22 million $ 509,662
Jun 24, 5 AM $ 0.045
+0.40%
$ 21.27 million $ 546,878
Jun 24, 4 AM $ 0.0448
+0.66%
$ 21.18 million $ 566,806
Jun 24, 3 AM $ 0.0445
+0.05%
$ 21.05 million $ 563,088
Jun 24, 2 AM $ 0.0445
-0.11%
$ 21.04 million $ 559,502
Jun 24, 1 AM $ 0.0446
-0.21%
$ 21.06 million $ 557,543
Jun 24, 12 AM $ 0.0447
-0.12%
$ 21.11 million $ 560,808
Jun 23, 11 PM $ 0.0447
+0.20%
$ 21.13 million $ 566,572
Jun 23, 10 PM $ 0.0446
-0.35%
$ 21.09 million $ 567,840
Jun 23, 9 PM $ 0.0448
+0.54%
$ 21.17 million $ 579,971
Jun 23, 8 PM $ 0.0445
-0.18%
$ 21.05 million $ 574,788
Jun 23, 7 PM $ 0.0446
+0.44%
$ 21.09 million $ 572,538
Jun 23, 6 PM $ 0.0444
+0.38%
$ 20.99 million $ 571,856
Jun 23, 5 PM $ 0.0443
-0.70%
$ 20.91 million $ 573,890
Jun 23, 4 PM $ 0.0446
+0.25%
$ 21.06 million $ 580,135
Jun 23, 3 PM $ 0.0444
-0.15%
$ 21 million $ 599,517
Jun 23, 2 PM $ 0.0445
-0.43%
$ 21.02 million $ 623,073
Jun 23, 1 PM $ 0.0447
+1.03%
$ 21.11 million $ 620,549
Jun 23, 12 PM $ 0.0442
-0.63%
$ 20.9 million $ 616,024
Jun 23, 11 AM $ 0.0445
+0.60%
$ 21.03 million $ 616,442
Jun 23, 10 AM $ 0.0442
+0.93%
$ 20.91 million $ 624,130
Jun 23, 9 AM $ 0.0438
-0.49%
$ 20.71 million $ 627,137
Jun 23, 8 AM $ 0.0441
-1.55%
$ 20.82 million $ 630,370
Jun 23, 7 AM $ 0.0448
-0.25%
$ 21.15 million $ 604,623
Jun 23, 6 AM $ 0.0449
-2.24%
$ 21.2 million $ 594,657
Jun 23, 5 AM $ 0.0459
-0.59%
$ 21.68 million $ 563,287
Jun 23, 4 AM $ 0.0462
-0.42%
$ 21.81 million $ 538,112
Jun 23, 3 AM $ 0.0463
-0.01%
$ 21.9 million $ 525,148
Jun 23, 2 AM $ 0.0464
-0.41%
$ 21.9 million $ 525,956
Jun 23, 1 AM $ 0.0465
-0.10%
$ 21.99 million $ 525,328
Jun 23, 12 AM $ 0.0466
-0.06%
$ 22.01 million $ 516,543
Jun 22, 11 PM $ 0.0466
+0.52%
$ 22.03 million $ 515,889