Ontology Gas Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.0519
-0.36%
$24.45 million $707,631
Jun 5, 2 AM $0.0521
-2.08%
$24.54 million $712,774
Jun 5, 1 AM $0.0532
-0.51%
$25.06 million $860,509
Jun 5, 12 AM $0.0535
-1.43%
$25.18 million $924,220
Jun 4, 11 PM $0.0543
-0.16%
$25.56 million $929,586
Jun 4, 10 PM $0.0543
+0.55%
$25.6 million $932,124
Jun 4, 9 PM $0.054
-0.96%
$25.46 million $925,334
Jun 4, 8 PM $0.0546
-0.11%
$25.7 million $934,524
Jun 4, 7 PM $0.0546
-0.32%
$25.73 million $938,646
Jun 4, 6 PM $0.0548
+0.46%
$25.81 million $947,883
Jun 4, 5 PM $0.0545
-0.55%
$25.68 million $945,861
Jun 4, 4 PM $0.0548
-0.45%
$25.81 million $933,574
Jun 4, 3 PM $0.0551
+1.22%
$25.93 million $947,933
Jun 4, 2 PM $0.0544
+0.00%
$25.62 million $981,389
Jun 4, 1 PM $0.0544
+0.24%
$25.62 million $977,887
Jun 4, 12 PM $0.0543
+2.45%
$25.56 million $992,184
Jun 4, 11 AM $0.053
+0.59%
$24.95 million $1.01 million
Jun 4, 10 AM $0.0527
-0.52%
$24.81 million $946,905
Jun 4, 9 AM $0.053
-1.82%
$24.94 million $941,521
Jun 4, 8 AM $0.0539
-0.01%
$25.4 million $940,372
Jun 4, 7 AM $0.0539
-1.25%
$25.4 million $918,309
Jun 4, 6 AM $0.0546
+0.15%
$25.73 million $917,853
Jun 4, 5 AM $0.0546
-0.83%
$25.69 million $911,448
Jun 4, 4 AM $0.055
-0.45%
$25.91 million $916,194
Jun 4, 3 AM $0.0553
+2.71%
$26.03 million $911,843
Jun 4, 2 AM $0.0538
-0.59%
$25.34 million $895,973
Jun 4, 1 AM $0.0541
-3.91%
$25.49 million $732,593
Jun 4, 12 AM $0.0563
-1.77%
$26.53 million $661,266
Jun 3, 11 PM $0.0573
-1.03%
$27.01 million $647,401
Jun 3, 10 PM $0.0579
-1.25%
$27.29 million $662,044
Jun 3, 9 PM $0.0587
+2.82%
$27.63 million $670,106
Jun 3, 8 PM $0.057
-1.00%
$26.86 million $657,161
Jun 3, 7 PM $0.0576
-1.14%
$27.13 million $659,064
Jun 3, 6 PM $0.0583
+0.24%
$27.45 million $692,105
Jun 3, 5 PM $0.0581
-0.11%
$27.38 million $688,064
Jun 3, 4 PM $0.0582
-0.08%
$27.41 million $690,394
Jun 3, 3 PM $0.0582
-0.22%
$27.43 million $691,610
Jun 3, 2 PM $0.0584
-0.05%
$27.49 million $783,552
Jun 3, 1 PM $0.0584
-0.07%
$27.51 million $845,605
Jun 3, 12 PM $0.0584
-0.46%
$27.52 million $843,431
Jun 3, 11 AM $0.0587
-0.24%
$27.64 million $848,386
Jun 3, 10 AM $0.0588
+0.19%
$27.71 million $851,626
Jun 3, 9 AM $0.0587
+0.24%
$27.65 million $849,203
Jun 3, 8 AM $0.0586
-0.23%
$27.6 million $848,503
Jun 3, 7 AM $0.0588
+0.17%
$27.68 million $841,703
Jun 3, 6 AM $0.0587
+0.09%
$27.63 million $841,850
Jun 3, 5 AM $0.0586
+1.15%
$27.59 million $851,410
Jun 3, 4 AM $0.0579
+1.76%
$27.28 million $841,586
Jun 3, 3 AM $0.0569
-1.66%
$26.8 million $834,485
Jun 3, 2 AM $0.0579
-0.51%
$27.26 million $820,517