Ontology Gas Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.0493
+0.10%
$23.3 million $615,018
Jun 7, 4 AM $0.0492
+0.06%
$23.26 million $645,008
Jun 7, 3 AM $0.0492
-0.23%
$23.25 million $700,858
Jun 7, 2 AM $0.0493
-0.63%
$23.3 million $717,720
Jun 7, 1 AM $0.0496
+2.11%
$23.45 million $763,002
Jun 7, 12 AM $0.0486
-0.04%
$22.97 million $739,026
Jun 6, 11 PM $0.0486
+0.32%
$22.97 million $738,849
Jun 6, 10 PM $0.0485
-0.15%
$22.9 million $746,662
Jun 6, 9 PM $0.0486
+0.58%
$22.95 million $755,288
Jun 6, 8 PM $0.0483
-0.17%
$22.81 million $774,295
Jun 6, 7 PM $0.0484
+0.00%
$22.86 million $786,569
Jun 6, 6 PM $0.0484
+0.45%
$22.85 million $804,399
Jun 6, 5 PM $0.0482
-0.99%
$22.75 million $823,262
Jun 6, 4 PM $0.0486
-0.14%
$22.97 million $827,669
Jun 6, 3 PM $0.0487
-0.30%
$23 million $852,301
Jun 6, 2 PM $0.0489
+0.41%
$23.08 million $925,507
Jun 6, 1 PM $0.0486
+0.32%
$22.98 million $951,699
Jun 6, 12 PM $0.0485
+0.70%
$22.91 million $987,785
Jun 6, 11 AM $0.0482
+1.07%
$22.76 million $1.02 million
Jun 6, 10 AM $0.0477
-0.83%
$22.52 million $1.03 million
Jun 6, 9 AM $0.0481
-0.47%
$22.72 million $1.03 million
Jun 6, 8 AM $0.0483
+1.09%
$22.83 million $1.05 million
Jun 6, 7 AM $0.0478
+1.04%
$22.59 million $1.04 million
Jun 6, 6 AM $0.0473
-0.37%
$22.35 million $1.03 million
Jun 6, 5 AM $0.0475
+3.04%
$22.44 million $1.1 million
Jun 6, 4 AM $0.0461
-3.97%
$21.77 million $1.04 million
Jun 6, 3 AM $0.048
-1.19%
$22.69 million $983,815
Jun 6, 2 AM $0.0486
-1.40%
$22.96 million $975,195
Jun 6, 1 AM $0.0493
-1.06%
$23.2 million $941,709
Jun 6, 12 AM $0.0498
+0.70%
$23.45 million $952,549
Jun 5, 11 PM $0.0494
-1.16%
$23.29 million $960,537
Jun 5, 10 PM $0.05
-0.71%
$23.56 million $945,802
Jun 5, 9 PM $0.0504
+0.85%
$23.73 million $946,041
Jun 5, 8 PM $0.05
+1.74%
$23.53 million $933,793
Jun 5, 7 PM $0.0491
+1.07%
$23.13 million $918,960
Jun 5, 6 PM $0.0486
-2.73%
$22.88 million $894,378
Jun 5, 5 PM $0.0499
-0.91%
$23.53 million $886,047
Jun 5, 4 PM $0.0504
+1.95%
$23.74 million $898,405
Jun 5, 3 PM $0.0494
-1.95%
$23.29 million $857,933
Jun 5, 2 PM $0.0504
+0.40%
$23.75 million $861,017
Jun 5, 1 PM $0.0502
-0.37%
$23.66 million $841,551
Jun 5, 12 PM $0.0504
-0.05%
$23.74 million $815,494
Jun 5, 11 AM $0.0504
-0.47%
$23.76 million $784,399
Jun 5, 10 AM $0.0507
-0.62%
$23.87 million $823,538
Jun 5, 9 AM $0.051
+1.46%
$24.02 million $827,636
Jun 5, 8 AM $0.0503
-1.15%
$23.67 million $807,386
Jun 5, 7 AM $0.0508
+1.16%
$23.95 million $817,071
Jun 5, 6 AM $0.0503
-2.57%
$23.67 million $793,872
Jun 5, 5 AM $0.0516
-1.90%
$24.3 million $722,583
Jun 5, 4 AM $0.0526
+1.32%
$24.78 million $718,840