Ontology Gas Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $1.19
+4.86%
$1.19 billion $11.49 million
Sep 16, 2021 $1.14
-2.38%
$1.14 billion $5.02 million
Sep 15, 2021 $1.17
+3.65%
$1.17 billion $5.21 million
Sep 14, 2021 $1.13
+4.00%
$1.13 billion $6.03 million
Sep 13, 2021 $1.08
-5.56%
$1.08 billion $6.07 million
Sep 12, 2021 $1.15
+1.86%
$1.15 billion $4.45 million
Sep 11, 2021 $1.12
+1.70%
$1.12 billion $4.24 million
Sep 10, 2021 $1.11
-5.81%
$1.11 billion $6.74 million
Sep 9, 2021 $1.17
+4.86%
$1.17 billion $9.83 million
Sep 8, 2021 $1.12
+0.00%
$1.12 billion $11.36 million
Sep 7, 2021 $1.12
-16.59%
$1.12 billion $15.28 million
Sep 6, 2021 $1.34
-1.29%
$1.34 billion $12.11 million
Sep 5, 2021 $1.36
+3.00%
$1.36 billion $70.21 million
Sep 4, 2021 $1.32
+8.67%
$1.32 billion $17.05 million
Sep 3, 2021 $1.21
+4.55%
$1.21 billion $9.21 million
Sep 2, 2021 $1.16
+0.72%
$1.16 billion $5.66 million
Sep 1, 2021 $1.15
+1.94%
$1.15 billion $6.59 million
Aug 31, 2021 $1.13
+3.82%
$1.13 billion $30.5 million
Aug 30, 2021 $1.09
-4.81%
$1.09 billion $7.52 million
Aug 29, 2021 $1.14
-2.81%
$1.14 billion $8.97 million
Aug 28, 2021 $1.17
+2.31%
$1.17 billion $16.35 million
Aug 27, 2021 $1.15
+4.53%
$1.15 billion $17.34 million
Aug 26, 2021 $1.1
-6.35%
$1.1 billion $21.07 million
Aug 25, 2021 $1.17
-10.92%
$1.17 billion $62.34 million
Aug 24, 2021 $1.32
+21.37%
$1.32 billion $237.15 million
Aug 23, 2021 $0.966
+5.67%
$966.27 million $8.12 million
Aug 22, 2021 $0.914
-0.30%
$913.99 million $4.21 million
Aug 21, 2021 $0.916
+0.85%
$915.84 million $6.23 million
Aug 20, 2021 $0.908
+3.74%
$907.94 million $5.17 million
Aug 19, 2021 $0.875
+2.93%
$875.16 million $4.61 million
Aug 18, 2021 $0.85
-1.45%
$850.19 million $4.78 million
Aug 17, 2021 $0.862
-5.69%
$862.48 million $5.27 million
Aug 16, 2021 $0.915
-2.36%
$914.57 million $6.51 million
Aug 15, 2021 $0.937
+0.52%
$936.65 million $6.19 million
Aug 14, 2021 $0.932
+0.52%
$931.97 million $10.59 million
Aug 13, 2021 $0.927
+6.78%
$927.11 million $5.42 million
Aug 12, 2021 $0.868
-5.13%
$868.19 million $6.6 million
Aug 11, 2021 $0.914
+4.59%
$914.31 million $11.21 million
Aug 10, 2021 $0.874
+0.60%
$874.16 million $5.53 million
Aug 8, 2021 $0.853
-0.98%
$852.99 million $8.97 million
Aug 7, 2021 $0.861
+3.18%
$861.16 million $8.64 million
Aug 6, 2021 $0.835
+4.20%
$834.92 million $8.93 million
Aug 5, 2021 $0.801
+0.50%
$801.24 million $3.68 million
Aug 4, 2021 $0.771
+0.55%
$770.94 million $3.33 million
Aug 3, 2021 $0.767
-2.63%
$766.97 million $3.7 million
Aug 2, 2021 $0.788
+0.53%
$787.69 million $4.47 million
Aug 1, 2021 $0.784
-4.56%
$783.63 million $5.7 million
Jul 30, 2021 $0.826
+4.12%
$826.16 million $19.98 million
Jul 29, 2021 $0.793
+4.28%
$792.78 million $9.56 million
Jul 28, 2021 $0.761
+0.57%
$760.75 million $6.12 million