Ontology Gas Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.0464
-0.64%
$21.93 million $716,601
Jun 11, 6 AM $0.0467
+0.30%
$22.07 million $723,458
Jun 11, 5 AM $0.0466
-0.79%
$22.01 million $720,566
Jun 11, 4 AM $0.0469
+0.16%
$22.18 million $756,859
Jun 11, 3 AM $0.0469
+1.36%
$22.15 million $753,634
Jun 11, 2 AM $0.0462
+0.16%
$21.85 million $737,243
Jun 11, 1 AM $0.0462
+0.76%
$21.82 million $744,463
Jun 11, 12 AM $0.0458
-0.42%
$21.64 million $727,999
Jun 10, 11 PM $0.046
+0.74%
$21.74 million $695,284
Jun 10, 10 PM $0.0457
-0.07%
$21.58 million $682,653
Jun 10, 9 PM $0.0457
-1.02%
$21.59 million $659,860
Jun 10, 8 PM $0.0461
-0.35%
$21.8 million $645,050
Jun 10, 7 PM $0.0463
-0.47%
$21.88 million $645,634
Jun 10, 6 PM $0.0465
-0.69%
$21.98 million $636,271
Jun 10, 5 PM $0.0468
-0.56%
$22.12 million $637,080
Jun 10, 4 PM $0.0471
-0.49%
$22.24 million $643,382
Jun 10, 3 PM $0.0473
-0.02%
$22.35 million $662,624
Jun 10, 2 PM $0.0473
-0.53%
$22.35 million $712,304
Jun 10, 1 PM $0.0475
+1.87%
$22.46 million $710,626
Jun 10, 12 PM $0.0467
+0.64%
$22.05 million $692,123
Jun 10, 11 AM $0.0464
-0.75%
$21.92 million $677,454
Jun 10, 10 AM $0.0467
+0.07%
$22.09 million $656,909
Jun 10, 9 AM $0.0467
+0.42%
$22.07 million $646,684
Jun 10, 8 AM $0.0465
-0.63%
$21.98 million $639,652
Jun 10, 7 AM $0.0468
+0.35%
$22.13 million $646,056
Jun 10, 6 AM $0.0467
+0.25%
$22.05 million $640,645
Jun 10, 5 AM $0.0466
+0.70%
$22 million $640,958
Jun 10, 4 AM $0.0462
-0.40%
$21.85 million $562,677
Jun 10, 3 AM $0.0464
-0.18%
$21.94 million $588,053
Jun 10, 2 AM $0.0465
-1.00%
$21.98 million $590,230
Jun 10, 1 AM $0.047
-0.19%
$22.21 million $579,111
Jun 10, 12 AM $0.0471
+0.20%
$22.25 million $585,203
Jun 9, 11 PM $0.047
+0.25%
$22.21 million $591,619
Jun 9, 10 PM $0.0469
-0.59%
$22.15 million $595,764
Jun 9, 9 PM $0.0471
-0.94%
$22.27 million $598,878
Jun 9, 8 PM $0.0476
+0.66%
$22.47 million $603,800
Jun 9, 7 PM $0.0473
+0.15%
$22.34 million $600,981
Jun 9, 6 PM $0.0472
+0.25%
$22.32 million $600,200
Jun 9, 5 PM $0.0471
+0.72%
$22.26 million $592,259
Jun 9, 4 PM $0.0468
-0.30%
$22.1 million $578,281
Jun 9, 3 PM $0.0469
-0.31%
$22.17 million $560,464
Jun 9, 2 PM $0.0471
-1.35%
$22.24 million $620,229
Jun 9, 1 PM $0.0477
+0.33%
$22.54 million $606,055
Jun 9, 12 PM $0.0475
-0.02%
$22.45 million $602,382
Jun 9, 11 AM $0.0475
-0.14%
$22.45 million $626,328
Jun 9, 10 AM $0.0476
+0.69%
$22.48 million $627,875
Jun 9, 9 AM $0.0472
-1.19%
$22.31 million $626,873
Jun 9, 8 AM $0.0478
-0.52%
$22.59 million $621,616
Jun 9, 7 AM $0.0481
+0.08%
$22.71 million $626,831
Jun 9, 6 AM $0.0481
-0.39%
$22.71 million $633,973