Ontology Gas Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $1.22
-1.52%
$1.22 billion $4.34 million
Nov 5, 2021 $1.24
-3.77%
$1.24 billion $4.18 million
Nov 4, 2021 $1.29
+2.68%
$1.29 billion $7.29 million
Nov 3, 2021 $1.26
-0.47%
$1.26 billion $8.51 million
Nov 2, 2021 $1.26
+2.27%
$1.26 billion $4.66 million
Nov 1, 2021 $1.23
-3.21%
$1.23 billion $6.75 million
Oct 31, 2021 $1.28
+5.03%
$1.28 billion $7.77 million
Oct 30, 2021 $1.21
+3.23%
$1.21 billion $5.61 million
Oct 29, 2021 $1.18
+2.85%
$1.18 billion $4.04 million
Oct 28, 2021 $1.14
+6.09%
$1.14 billion $6.8 million
Oct 27, 2021 $1.08
-9.84%
$1.08 billion $9.26 million
Oct 26, 2021 $1.2
-2.13%
$1.2 billion $3.67 million
Oct 25, 2021 $1.22
+0.54%
$1.22 billion $3.76 million
Oct 24, 2021 $1.21
-3.72%
$1.21 billion $5.55 million
Oct 23, 2021 $1.26
+3.88%
$1.26 billion $6.62 million
Oct 22, 2021 $1.21
+3.94%
$1.21 billion $5.16 million
Oct 21, 2021 $1.17
-1.47%
$1.17 billion $4.86 million
Oct 20, 2021 $1.19
+2.14%
$1.19 billion $4.29 million
Oct 19, 2021 $1.16
+0.02%
$1.16 billion $4.16 million
Oct 18, 2021 $1.16
+1.48%
$1.16 billion $4.69 million
Oct 17, 2021 $1.14
-1.66%
$1.14 billion $4.08 million
Oct 16, 2021 $1.16
+0.67%
$1.16 billion $7.02 million
Oct 15, 2021 $1.15
-8.82%
$1.15 billion $9.77 million
Oct 14, 2021 $1.27
+1.43%
$1.27 billion $4.4 million
Oct 13, 2021 $1.25
+5.29%
$1.25 billion $6.95 million
Oct 12, 2021 $1.18
-4.73%
$1.18 billion $7.69 million
Oct 11, 2021 $1.24
-2.65%
$1.24 billion $6.23 million
Oct 10, 2021 $1.28
-0.66%
$1.28 billion $8.43 million
Oct 9, 2021 $1.28
-7.44%
$1.28 billion $9.76 million
Oct 8, 2021 $1.39
-3.68%
$1.39 billion $15.76 million
Oct 7, 2021 $1.44
+5.33%
$1.44 billion $60.27 million
Oct 6, 2021 $1.37
+3.63%
$1.37 billion $28.43 million
Oct 5, 2021 $1.32
+6.28%
$1.32 billion $16.77 million
Oct 4, 2021 $1.25
-3.81%
$1.25 billion $6.14 million
Oct 3, 2021 $1.3
+5.04%
$1.3 billion $6.9 million
Oct 2, 2021 $1.23
+0.10%
$1.23 billion $5.5 million
Oct 1, 2021 $1.23
+8.97%
$1.23 billion $12.36 million
Sep 30, 2021 $1.13
+9.20%
$1.13 billion $15.46 million
Sep 29, 2021 $1.04
+4.68%
$1.04 billion $26.62 million
Sep 28, 2021 $0.99
-7.19%
$989.69 million $6.56 million
Sep 27, 2021 $1.07
-2.88%
$1.07 billion $7.05 million
Sep 26, 2021 $1.1
-2.64%
$1.1 billion $7.53 million
Sep 25, 2021 $1.13
-2.70%
$1.13 billion $6.21 million
Sep 24, 2021 $1.16
+3.47%
$1.16 billion $13.37 million
Sep 23, 2021 $1.12
+2.35%
$1.12 billion $6.22 million
Sep 22, 2021 $1.09
+11.93%
$1.09 billion $9.93 million
Sep 21, 2021 $0.977
-3.89%
$976.54 million $15.85 million
Sep 20, 2021 $1.02
-13.40%
$1.02 billion $11.67 million
Sep 19, 2021 $1.17
-3.27%
$1.17 billion $7.31 million
Sep 18, 2021 $1.21
+1.42%
$1.21 billion $13.15 million